Horizen Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 127.015.429 $ | 25.924.766 $ | N/A |
| 2026-05-09 | 129.751.232 $ | 22.529.418 $ | 7,05 $ |
| 2026-05-08 | 127.952.423 $ | 25.762.209 $ | 7,21 $ |
| 2026-05-07 | 132.327.507 $ | 60.679.272 $ | 7,10 $ |
| 2026-05-06 | 136.484.412 $ | 39.514.067 $ | 7,34 $ |
| 2026-05-05 | 128.247.193 $ | 56.745.093 $ | 7,57 $ |
| 2026-05-04 | 127.122.121 $ | 35.407.223 $ | 7,08 $ |
| 2026-05-03 | 112.185.484 $ | 16.412.568 $ | 7,06 $ |
| 2026-05-02 | 112.259.336 $ | 27.948.118 $ | 6,23 $ |
| 2026-05-01 | 104.755.181 $ | 6.743.518 $ | 6,23 $ |
| 2026-04-30 | 103.173.951 $ | 9.678.713 $ | 5,82 $ |
| 2026-04-29 | 105.042.130 $ | 10.303.521 $ | 5,73 $ |
| 2026-04-28 | 107.183.394 $ | 10.796.644 $ | 5,84 $ |
| 2026-04-27 | 110.470.329 $ | 8.580.954 $ | 5,95 $ |
| 2026-04-26 | 108.840.897 $ | 7.675.336 $ | 6,11 $ |
| 2026-04-25 | 109.980.673 $ | 15.613.764 $ | 6,04 $ |
| 2026-04-24 | 110.581.899 $ | 15.437.840 $ | 6,10 $ |
| 2026-04-23 | 109.688.434 $ | 17.034.619 $ | 6,14 $ |
| 2026-04-22 | 110.508.971 $ | 30.961.088 $ | 6,08 $ |
| 2026-04-21 | 110.483.431 $ | 20.598.282 $ | 6,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
