Horizen Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 111.438.173 $ | 18.334.549 $ | N/A |
| 2026-05-23 | 107.058.556 $ | 18.117.084 $ | 6,16 $ |
| 2026-05-22 | 119.772.699 $ | 25.238.396 $ | 5,92 $ |
| 2026-05-21 | 123.345.284 $ | 33.820.642 $ | 6,65 $ |
| 2026-05-20 | 107.820.343 $ | 12.053.864 $ | 6,84 $ |
| 2026-05-19 | 109.444.132 $ | 16.200.123 $ | 5,98 $ |
| 2026-05-18 | 104.039.721 $ | 10.164.930 $ | 6,07 $ |
| 2026-05-17 | 106.692.512 $ | 9.266.648 $ | 5,80 $ |
| 2026-05-16 | 111.746.103 $ | 12.190.396 $ | 5,92 $ |
| 2026-05-15 | 118.381.083 $ | 14.718.070 $ | 6,20 $ |
| 2026-05-14 | 118.464.870 $ | 13.319.906 $ | 6,56 $ |
| 2026-05-13 | 120.917.049 $ | 14.082.556 $ | 6,58 $ |
| 2026-05-12 | 123.108.539 $ | 15.453.760 $ | 6,71 $ |
| 2026-05-11 | 127.912.621 $ | 23.095.640 $ | 6,83 $ |
| 2026-05-10 | 127.015.429 $ | 25.924.766 $ | 7,09 $ |
| 2026-05-09 | 129.751.232 $ | 22.529.418 $ | 7,05 $ |
| 2026-05-08 | 127.952.423 $ | 25.762.209 $ | 7,21 $ |
| 2026-05-07 | 132.327.507 $ | 60.679.272 $ | 7,10 $ |
| 2026-05-06 | 136.484.412 $ | 39.514.067 $ | 7,34 $ |
| 2026-05-05 | 128.247.193 $ | 56.745.093 $ | 7,57 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
