Hosky USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 62.557 $ | 0,000000014529 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 101.767 $ | 0,000000015130 $ | 0,000000014529 $ |
2024-06-05 | 0,000000000000000000 $ | 64.477 $ | 0,000000014709 $ | 0,000000015130 $ |
2024-06-04 | 0,000000000000000000 $ | 81.410 $ | 0,000000014838 $ | 0,000000014709 $ |
2024-06-03 | 0,000000000000000000 $ | 66.772 $ | 0,000000014676 $ | 0,000000014838 $ |
2024-06-02 | 0,000000000000000000 $ | 81.306 $ | 0,000000014876 $ | 0,000000014676 $ |
2024-06-01 | 0,000000000000000000 $ | 82.664 $ | 0,000000014936 $ | 0,000000014876 $ |
2024-05-31 | 0,000000000000000000 $ | 80.101 $ | 0,000000015236 $ | 0,000000014936 $ |
2024-05-30 | 0,000000000000000000 $ | 76.652 $ | 0,000000015778 $ | 0,000000015236 $ |
2024-05-29 | 0,000000000000000000 $ | 77.449 $ | 0,000000015785 $ | 0,000000015778 $ |
2024-05-28 | 0,000000000000000000 $ | 78.292 $ | 0,000000015827 $ | 0,000000015785 $ |
2024-05-27 | 0,000000000000000000 $ | 81.432 $ | 0,000000015281 $ | 0,000000015827 $ |
2024-05-26 | 0,000000000000000000 $ | 83.102 $ | 0,000000015781 $ | 0,000000015281 $ |
2024-05-25 | 0,000000000000000000 $ | 68.286 $ | 0,000000015847 $ | 0,000000015781 $ |
2024-05-24 | 0,000000000000000000 $ | 81.154 $ | 0,000000016151 $ | 0,000000015847 $ |
2024-05-23 | 0,000000000000000000 $ | 59.755 $ | 0,000000016972 $ | 0,000000016151 $ |
2024-05-22 | 0,000000000000000000 $ | 92.161 $ | 0,000000017294 $ | 0,000000016972 $ |
2024-05-21 | 0,000000000000000000 $ | 88.558 $ | 0,000000017309 $ | 0,000000017294 $ |
2024-05-20 | 0,000000000000000000 $ | 93.402 $ | 0,000000017065 $ | 0,000000017309 $ |
2024-05-19 | 0,000000000000000000 $ | 86.258 $ | 0,000000017148 $ | 0,000000017065 $ |
2024-05-18 | 0,000000000000000000 $ | 79.740 $ | 0,000000017001 $ | 0,000000017148 $ |
2024-05-17 | 0,000000000000000000 $ | 89.840 $ | 0,000000016313 $ | 0,000000017001 $ |
2024-05-16 | 0,000000000000000000 $ | 73.668 $ | 0,000000015994 $ | 0,000000016313 $ |
2024-05-15 | 0,000000000000000000 $ | 83.969 $ | 0,000000015531 $ | 0,000000015994 $ |
2024-05-14 | 0,000000000000000000 $ | 77.702 $ | 0,000000015587 $ | 0,000000015531 $ |
2024-05-13 | 0,000000000000000000 $ | 66.871 $ | 0,000000015251 $ | 0,000000015587 $ |
2024-05-12 | 0,000000000000000000 $ | 100.862 $ | 0,000000015036 $ | 0,000000015251 $ |
2024-05-11 | 0,000000000000000000 $ | 141.169 $ | 0,000000015178 $ | 0,000000015036 $ |
2024-05-10 | 0,000000000000000000 $ | 164.967 $ | 0,000000016122 $ | 0,000000015178 $ |
2024-05-09 | 0,000000000000000000 $ | 110.025 $ | 0,000000015956 $ | 0,000000016122 $ |
2024-05-08 | 0,000000000000000000 $ | 178.363 $ | 0,000000015703 $ | 0,000000015956 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API