Hotdog Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 28.474 $ | 15,51 $ | N/A |
| 2026-06-25 | 29.055 $ | 237,30 $ | 0,000000284744 $ |
| 2026-06-24 | 30.791 $ | 1,72 $ | 0,000000290582 $ |
| 2026-06-23 | 30.674 $ | 1,71 $ | 0,000000307912 $ |
| 2026-06-22 | 30.758 $ | 254,23 $ | 0,000000306896 $ |
| 2026-06-21 | 31.433 $ | 516,69 $ | 0,000000307583 $ |
| 2026-06-20 | 31.433 $ | 516,69 $ | 0,000000314329 $ |
| 2026-06-15 | 30.304 $ | 4,98 $ | 0,000000314329 $ |
| 2026-06-14 | 30.470 $ | 24,48 $ | 0,000000303043 $ |
| 2026-06-13 | 30.470 $ | 24,48 $ | 0,000000304699 $ |
| 2026-06-10 | 29.799 $ | 1,49 $ | 0,000000304699 $ |
| 2026-06-09 | 29.404 $ | 2,79 $ | 0,000000297989 $ |
| 2026-06-08 | 30.055 $ | 5,73 $ | 0,000000294036 $ |
| 2026-06-07 | 30.055 $ | 5,73 $ | 0,000000299392 $ |
| 2026-06-05 | 30.285 $ | 879,36 $ | 0,000000299392 $ |
| 2026-06-04 | 30.285 $ | 879,36 $ | 0,000000302819 $ |
| 2026-05-30 | 32.076 $ | 120,28 $ | 0,000000302819 $ |
| 2026-05-29 | 32.028 $ | 119,92 $ | 0,000000321408 $ |
| 2026-05-28 | 32.693 $ | 32,83 $ | 0,000000320453 $ |
| 2026-05-27 | 33.642 $ | 33,70 $ | 0,000000326929 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
