Hotelium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 0,000000000000000000 $ | 8,15 $ | N/A |
| 2026-05-31 | 0,000000000000000000 $ | 217,07 $ | 9,41 $ |
| 2026-05-30 | 0,000000000000000000 $ | 300,25 $ | 9,43 $ |
| 2026-05-29 | 0,000000000000000000 $ | 389,43 $ | 7,77 $ |
| 2026-05-28 | 0,000000000000000000 $ | 941,27 $ | 9,54 $ |
| 2026-05-27 | 0,000000000000000000 $ | 204,35 $ | 8,66 $ |
| 2026-05-26 | 0,000000000000000000 $ | 712,32 $ | 9,87 $ |
| 2026-05-25 | 0,000000000000000000 $ | 319,58 $ | 9,53 $ |
| 2026-05-24 | 0,000000000000000000 $ | 157,38 $ | 10,23 $ |
| 2026-05-23 | 0,000000000000000000 $ | 682,06 $ | 10,17 $ |
| 2026-05-22 | 0,000000000000000000 $ | 86,56 $ | 8,87 $ |
| 2026-05-21 | 0,000000000000000000 $ | 398,63 $ | 8,99 $ |
| 2026-05-20 | 0,000000000000000000 $ | 380,74 $ | 8,27 $ |
| 2026-05-19 | 0,000000000000000000 $ | 278,28 $ | 8,90 $ |
| 2026-05-18 | 0,000000000000000000 $ | 359,56 $ | 8,92 $ |
| 2026-05-17 | 0,000000000000000000 $ | 360,78 $ | 9,03 $ |
| 2026-05-16 | 0,000000000000000000 $ | 32,87 $ | 9,06 $ |
| 2026-05-15 | 0,000000000000000000 $ | 42,75 $ | 9,56 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.457,59 $ | 9,67 $ |
| 2026-05-13 | 0,000000000000000000 $ | 10,66 $ | 9,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
