HotKeySwap Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 72.058 $ | 23,63 $ | N/A |
| 2026-06-27 | 72.379 $ | 1.444,64 $ | 0,00075856 $ |
| 2026-06-26 | 63.579 $ | 16,43 $ | 0,00076196 $ |
| 2026-06-25 | 65.621 $ | 4,16 $ | 0,00066931 $ |
| 2026-06-24 | 67.131 $ | 568,51 $ | 0,00069083 $ |
| 2026-06-23 | 73.345 $ | 108,57 $ | 0,00070667 $ |
| 2026-06-22 | 73.397 $ | 101,11 $ | 0,00077225 $ |
| 2026-06-21 | 74.142 $ | 18,57 $ | 0,00077251 $ |
| 2026-06-20 | 71.848 $ | 34,30 $ | 0,00078049 $ |
| 2026-06-19 | 72.714 $ | 58,67 $ | 0,00075637 $ |
| 2026-06-18 | 74.386 $ | 6,35 $ | 0,00076548 $ |
| 2026-06-17 | 76.333 $ | 19,68 $ | 0,00078294 $ |
| 2026-06-16 | 76.118 $ | 30,88 $ | 0,00080367 $ |
| 2026-06-15 | 73.300 $ | 149,47 $ | 0,00080173 $ |
| 2026-06-14 | 72.428 $ | 146,62 $ | 0,00077268 $ |
| 2026-06-13 | 71.164 $ | 11,41 $ | 0,00076247 $ |
| 2026-06-12 | 71.530 $ | 3,98 $ | 0,00074920 $ |
| 2026-06-11 | 69.071 $ | 65,85 $ | 0,00075256 $ |
| 2026-06-10 | 70.014 $ | 2,38 $ | 0,00072797 $ |
| 2026-06-09 | 72.637 $ | 65,44 $ | 0,00073812 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
