Hover Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 89.717 $ | 51,28 $ | N/A |
| 2026-10-21 | 89.047 $ | 1.129,53 $ | 0,000000897170 $ |
| 2026-10-20 | 91.844 $ | 852,13 $ | 0,000000890468 $ |
| 2026-10-19 | 91.588 $ | 1.083,06 $ | 0,000000918443 $ |
| 2026-10-18 | 93.838 $ | 503,45 $ | 0,000000915877 $ |
| 2026-10-17 | 95.652 $ | 2.466,99 $ | 0,000000938381 $ |
| 2026-10-16 | 92.289 $ | 676,07 $ | 0,000000956521 $ |
| 2026-10-15 | 90.737 $ | 6.661,43 $ | 0,000000922893 $ |
| 2026-10-14 | 118.646 $ | 582,48 $ | 0,000000907365 $ |
| 2026-10-13 | 115.515 $ | 2.038,29 $ | 0,00000119 $ |
| 2026-10-12 | 130.555 $ | 1.060,68 $ | 0,00000116 $ |
| 2026-10-11 | 127.967 $ | 4.070,76 $ | 0,00000131 $ |
| 2026-10-10 | 120.103 $ | 972,67 $ | 0,00000128 $ |
| 2026-10-09 | 118.277 $ | 2.221,16 $ | 0,00000120 $ |
| 2026-10-08 | 134.250 $ | 3.279,18 $ | 0,00000118 $ |
| 2026-10-07 | 147.305 $ | 5.257,34 $ | 0,00000134 $ |
| 2026-10-06 | 152.411 $ | 35.467 $ | 0,00000147 $ |
| 2026-10-05 | 113.483 $ | 1.467,35 $ | 0,00000152 $ |
| 2026-10-04 | 117.938 $ | 474,83 $ | 0,00000113 $ |
| 2026-10-03 | 115.701 $ | 5.442,58 $ | 0,00000118 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
