HTX DAO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 1.503.635.399 $ | 62.961.028 $ | N/A |
| 2026-07-02 | 1.513.599.142 $ | 60.575.528 $ | 0,00000167 $ |
| 2026-07-01 | 1.496.512.253 $ | 70.547.364 $ | 0,00000165 $ |
| 2026-06-30 | 1.468.929.234 $ | 84.842.028 $ | 0,00000162 $ |
| 2026-06-29 | 1.519.713.681 $ | 115.517.988 $ | 0,00000168 $ |
| 2026-06-28 | 1.520.457.202 $ | 79.528.401 $ | 0,00000168 $ |
| 2026-06-27 | 1.504.377.679 $ | 47.791.812 $ | 0,00000166 $ |
| 2026-06-26 | 1.519.588.490 $ | 87.050.590 $ | 0,00000168 $ |
| 2026-06-25 | 1.524.057.491 $ | 37.728.336 $ | 0,00000168 $ |
| 2026-06-24 | 1.544.120.687 $ | 8.637.860 $ | 0,00000170 $ |
| 2026-06-23 | 1.562.365.285 $ | 19.954.264 $ | 0,00000173 $ |
| 2026-06-22 | 1.586.615.995 $ | 49.556.212 $ | 0,00000175 $ |
| 2026-06-21 | 1.561.715.730 $ | 20.405.024 $ | 0,00000172 $ |
| 2026-06-20 | 1.559.997.005 $ | 13.393.222 $ | 0,00000172 $ |
| 2026-06-19 | 1.558.998.239 $ | 13.618.870 $ | 0,00000172 $ |
| 2026-06-18 | 1.535.818.942 $ | 768.106 $ | 0,00000170 $ |
| 2026-06-17 | 1.562.642.298 $ | 4.390.003 $ | 0,00000173 $ |
| 2026-06-16 | 1.526.309.209 $ | 29.861.855 $ | 0,00000169 $ |
| 2026-06-15 | 1.541.925.925 $ | 3.606.055 $ | 0,00000170 $ |
| 2026-06-14 | 1.539.325.119 $ | 4.606.977 $ | 0,00000170 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
