Hubbell (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 52.334 $ | 1.055,91 $ | N/A |
| 2026-11-02 | 52.043 $ | 61,74 $ | 430,11 $ |
| 2026-10-31 | 51.464 $ | 1.925,81 $ | 430,16 $ |
| 2026-10-30 | 51.740 $ | 985,94 $ | 425,38 $ |
| 2026-10-29 | 51.975 $ | 2.801,43 $ | 438,96 $ |
| 2026-10-28 | 52.682 $ | 959,45 $ | 438,18 $ |
| 2026-10-27 | 57.446 $ | 760,93 $ | 437,87 $ |
| 2026-10-26 | 55.972 $ | 30,00 $ | 468,93 $ |
| 2026-10-24 | 55.467 $ | 1.306,35 $ | 450,92 $ |
| 2026-10-23 | 55.608 $ | 3.134,69 $ | 446,85 $ |
| 2026-10-22 | 54.122 $ | 1.037,47 $ | 450,85 $ |
| 2026-10-21 | 57.359 $ | 2.088,10 $ | 465,02 $ |
| 2026-10-20 | 55.234 $ | 835,74 $ | 482,49 $ |
| 2026-10-19 | 54.912 $ | 240,84 $ | 468,87 $ |
| 2026-10-17 | 53.896 $ | 519,01 $ | 469,15 $ |
| 2026-10-16 | 54.347 $ | 3.630,22 $ | 460,47 $ |
| 2026-10-15 | 53.560 $ | 1.501,29 $ | 468,59 $ |
| 2026-10-14 | 52.931 $ | 848,28 $ | 471,61 $ |
| 2026-10-13 | 52.522 $ | 481,86 $ | 479,52 $ |
| 2026-10-12 | 52.197 $ | 19,80 $ | 477,81 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
