Huma Finance Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 43.897.707 $ | 13.545.689 $ | N/A |
| 2026-06-25 | 37.477.496 $ | 8.550.130 $ | 0,02530978 $ |
| 2026-06-24 | 37.923.519 $ | 5.739.492 $ | 0,02159713 $ |
| 2026-06-23 | 40.186.812 $ | 6.418.098 $ | 0,02188215 $ |
| 2026-06-22 | 39.625.681 $ | 6.770.915 $ | 0,02318348 $ |
| 2026-06-21 | 41.566.014 $ | 6.948.705 $ | 0,02285469 $ |
| 2026-06-20 | 42.208.299 $ | 9.498.767 $ | 0,02397645 $ |
| 2026-06-19 | 40.438.722 $ | 8.374.208 $ | 0,02435179 $ |
| 2026-06-18 | 44.160.767 $ | 9.145.106 $ | 0,02332919 $ |
| 2026-06-17 | 42.559.381 $ | 8.694.943 $ | 0,02547737 $ |
| 2026-06-16 | 41.556.760 $ | 8.399.733 $ | 0,02455401 $ |
| 2026-06-15 | 42.105.823 $ | 13.191.830 $ | 0,02396238 $ |
| 2026-06-14 | 39.800.386 $ | 6.995.488 $ | 0,02429172 $ |
| 2026-06-13 | 39.626.655 $ | 7.532.037 $ | 0,02296072 $ |
| 2026-06-12 | 37.954.601 $ | 5.948.047 $ | 0,02285990 $ |
| 2026-06-11 | 37.926.316 $ | 5.328.884 $ | 0,02188402 $ |
| 2026-06-10 | 38.951.494 $ | 6.202.275 $ | 0,02189687 $ |
| 2026-06-09 | 42.151.312 $ | 7.903.899 $ | 0,02248972 $ |
| 2026-06-08 | 42.612.318 $ | 9.814.111 $ | 0,02431836 $ |
| 2026-06-07 | 40.456.107 $ | 12.191.105 $ | 0,02456907 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
