Huma Finance Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 18.168.002 $ | 11.997.100 $ | N/A |
| 2026-11-08 | 21.325.701 $ | 10.789.776 $ | 0,01048154 $ |
| 2026-11-07 | 22.359.798 $ | 21.394.947 $ | 0,01230329 $ |
| 2026-11-06 | 23.392.933 $ | 33.457.474 $ | 0,01289988 $ |
| 2026-11-05 | 29.496.314 $ | 46.889.517 $ | 0,01349592 $ |
| 2026-11-04 | 38.866.400 $ | 33.609.002 $ | 0,01701710 $ |
| 2026-11-03 | 42.034.159 $ | 20.959.432 $ | 0,02242292 $ |
| 2026-11-02 | 46.538.132 $ | 12.534.394 $ | 0,02425048 $ |
| 2026-11-01 | 49.186.039 $ | 7.841.708 $ | 0,02684892 $ |
| 2026-10-31 | 49.090.572 $ | 11.802.790 $ | 0,02837656 $ |
| 2026-10-30 | 48.314.835 $ | 21.051.658 $ | 0,02832148 $ |
| 2026-10-29 | 47.105.622 $ | 23.151.856 $ | 0,02787394 $ |
| 2026-10-28 | 44.625.894 $ | 63.542.645 $ | 0,02717632 $ |
| 2026-10-27 | 39.406.535 $ | 67.148.125 $ | 0,02574571 $ |
| 2026-10-26 | 40.109.812 $ | 7.600.668 $ | 0,02273454 $ |
| 2026-10-25 | 42.307.229 $ | 9.408.354 $ | 0,02314028 $ |
| 2026-10-24 | 45.522.395 $ | 11.363.082 $ | 0,02440802 $ |
| 2026-10-23 | 44.837.780 $ | 15.900.565 $ | 0,02626292 $ |
| 2026-10-22 | 51.807.907 $ | 10.099.735 $ | 0,02586795 $ |
| 2026-10-21 | 49.988.748 $ | 3.826.880 $ | 0,02988918 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
