Hum(AI)n Web3 Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 294.811 $ | 49.299 $ | N/A |
| 2026-11-06 | 310.273 $ | 42.548 $ | 0,00000323 $ |
| 2026-11-05 | 325.890 $ | 48.104 $ | 0,00000340 $ |
| 2026-11-04 | 328.477 $ | 78.638 $ | 0,00000358 $ |
| 2026-11-03 | 274.476 $ | 75.711 $ | 0,00000360 $ |
| 2026-11-02 | 214.013 $ | 41.556 $ | 0,00000301 $ |
| 2026-11-01 | 209.983 $ | 44.223 $ | 0,00000235 $ |
| 2026-10-31 | 214.651 $ | 44.195 $ | 0,00000230 $ |
| 2026-10-30 | 225.887 $ | 57.463 $ | 0,00000236 $ |
| 2026-10-29 | 247.153 $ | 109.280 $ | 0,00000248 $ |
| 2026-10-28 | 206.554 $ | 56.491 $ | 0,00000271 $ |
| 2026-10-27 | 205.253 $ | 62.310 $ | 0,00000227 $ |
| 2026-10-26 | 205.071 $ | 78.519 $ | 0,00000225 $ |
| 2026-10-25 | 203.899 $ | 64.837 $ | 0,00000225 $ |
| 2026-10-24 | 203.314 $ | 68.773 $ | 0,00000224 $ |
| 2026-10-23 | 201.902 $ | 67.391 $ | 0,00000223 $ |
| 2026-10-22 | 206.787 $ | 79.822 $ | 0,00000222 $ |
| 2026-10-21 | 188.878 $ | 59.573 $ | 0,00000227 $ |
| 2026-10-20 | 188.364 $ | 73.866 $ | 0,00000207 $ |
| 2026-10-19 | 185.157 $ | 61.494 $ | 0,00000207 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
