Hunt Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 19.742.045 $ | 43.945 $ | N/A |
| 2026-04-29 | 20.265.902 $ | 76.592 $ | 0,099677 $ |
| 2026-04-28 | 19.998.647 $ | 217.202 $ | 0,101883 $ |
| 2026-04-27 | 20.604.433 $ | 120.084 $ | 0,100537 $ |
| 2026-04-26 | 20.456.900 $ | 3.461,99 $ | 0,103641 $ |
| 2026-04-25 | 20.170.431 $ | 79.453 $ | 0,100298 $ |
| 2026-04-24 | 20.081.048 $ | 72.545 $ | 0,101423 $ |
| 2026-04-23 | 20.186.989 $ | 31.089 $ | 0,100957 $ |
| 2026-04-22 | 20.065.260 $ | 116.077 $ | 0,101487 $ |
| 2026-04-21 | 20.041.773 $ | 26.598 $ | 0,100870 $ |
| 2026-04-20 | 20.070.953 $ | 67.845 $ | 0,100767 $ |
| 2026-04-19 | 20.066.121 $ | 8.518,57 $ | 0,099814 $ |
| 2026-04-18 | 20.732.529 $ | 23.825 $ | 0,100871 $ |
| 2026-04-17 | 20.360.143 $ | 87.678 $ | 0,103733 $ |
| 2026-04-16 | 19.970.309 $ | 90.673 $ | 0,102370 $ |
| 2026-04-15 | 19.970.149 $ | 82.634 $ | 0,100397 $ |
| 2026-04-14 | 20.324.998 $ | 121.941 $ | 0,100359 $ |
| 2026-04-13 | 19.449.814 $ | 13.354,20 $ | 0,102181 $ |
| 2026-04-12 | 20.343.530 $ | 43.445 $ | 0,097784 $ |
| 2026-04-11 | 20.177.837 $ | 68.153 $ | 0,102286 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
