Huobi Bridged USDT (Heco Chain) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 34.604 $ | 0,999171 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 18.448,62 $ | 0,998619 $ | 0,999171 $ |
2024-05-15 | 0,000000000000000000 $ | 20.529 $ | 0,999616 $ | 0,998619 $ |
2024-05-14 | 0,000000000000000000 $ | 5.452,35 $ | 1,000 $ | 0,999616 $ |
2024-05-13 | 0,000000000000000000 $ | 20.180 $ | 0,999939 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 26.616 $ | 0,999180 $ | 0,999939 $ |
2024-05-11 | 0,000000000000000000 $ | 65.486 $ | 0,999929 $ | 0,999180 $ |
2024-05-10 | 0,000000000000000000 $ | 58.630 $ | 0,999651 $ | 0,999929 $ |
2024-05-09 | 0,000000000000000000 $ | 37.420 $ | 1,001 $ | 0,999651 $ |
2024-05-08 | 0,000000000000000000 $ | 52.848 $ | 0,999251 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 44.935 $ | 0,999992 $ | 0,999251 $ |
2024-05-06 | 0,000000000000000000 $ | 66.176 $ | 0,999699 $ | 0,999992 $ |
2024-05-05 | 0,000000000000000000 $ | 56.278 $ | 0,999683 $ | 0,999699 $ |
2024-05-04 | 0,000000000000000000 $ | 53.660 $ | 0,996277 $ | 0,999683 $ |
2024-05-03 | 0,000000000000000000 $ | 30.812 $ | 0,999942 $ | 0,996277 $ |
2024-05-02 | 0,000000000000000000 $ | 629.280 $ | 1,59 $ | 0,999942 $ |
2024-05-01 | 0,000000000000000000 $ | 659.757 $ | 1,65 $ | 1,59 $ |
2024-04-30 | 0,000000000000000000 $ | 692.744 $ | 1,74 $ | 1,65 $ |
2024-04-29 | 0,000000000000000000 $ | 684.406 $ | 1,71 $ | 1,74 $ |
2024-04-28 | 0,000000000000000000 $ | 683.095 $ | 1,73 $ | 1,71 $ |
2024-04-27 | 0,000000000000000000 $ | 684.567 $ | 1,73 $ | 1,73 $ |
2024-04-26 | 0,000000000000000000 $ | 852.943 $ | 1,75 $ | 1,73 $ |
2024-04-25 | 0,000000000000000000 $ | 693.613 $ | 1,75 $ | 1,75 $ |
2024-04-24 | 0,000000000000000000 $ | 717.236 $ | 1,81 $ | 1,75 $ |
2024-04-23 | 0,000000000000000000 $ | 724.877 $ | 1,82 $ | 1,81 $ |
2024-04-22 | 0,000000000000000000 $ | 703.544 $ | 1,77 $ | 1,82 $ |
2024-04-21 | 0,000000000000000000 $ | 704.852 $ | 1,77 $ | 1,77 $ |
2024-04-20 | 0,000000000000000000 $ | 694.707 $ | 1,74 $ | 1,77 $ |
2024-04-19 | 0,000000000000000000 $ | 689.035 $ | 1,73 $ | 1,74 $ |
2024-04-18 | 0,000000000000000000 $ | 664.888 $ | 1,67 $ | 1,73 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API