Huobi Litecoin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 1.153,25 $ | 137,91 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 52.723 $ | 133,04 $ | 137,91 $ |
2024-05-19 | 0,000000000000000000 $ | 17.902,66 $ | 52,02 $ | 133,04 $ |
2024-05-18 | 0,000000000000000000 $ | 16.277,05 $ | 48,72 $ | 52,02 $ |
2024-05-17 | 0,000000000000000000 $ | 3.045,73 $ | 53,04 $ | 48,72 $ |
2024-05-16 | 0,000000000000000000 $ | 81,58 $ | 47,83 $ | 53,04 $ |
2024-05-15 | 0,000000000000000000 $ | 117,31 $ | 48,27 $ | 47,83 $ |
2024-05-14 | 0,000000000000000000 $ | 239,29 $ | 48,23 $ | 48,27 $ |
2024-05-13 | 0,000000000000000000 $ | 15,99 $ | 48,96 $ | 48,23 $ |
2024-05-12 | 0,000000000000000000 $ | 46,51 $ | 48,70 $ | 48,96 $ |
2024-05-11 | 0,000000000000000000 $ | 132,44 $ | 48,81 $ | 48,70 $ |
2024-05-10 | 0,000000000000000000 $ | 581,09 $ | 48,10 $ | 48,81 $ |
2024-05-09 | 0,000000000000000000 $ | 784,54 $ | 48,02 $ | 48,10 $ |
2024-05-08 | 0,000000000000000000 $ | 184,58 $ | 50,07 $ | 48,02 $ |
2024-05-07 | 0,000000000000000000 $ | 101,14 $ | 50,25 $ | 50,07 $ |
2024-05-06 | 0,000000000000000000 $ | 1.504,18 $ | 50,09 $ | 50,25 $ |
2024-05-05 | 0,000000000000000000 $ | 218,53 $ | 45,82 $ | 50,09 $ |
2024-05-04 | 0,000000000000000000 $ | 144,29 $ | 45,96 $ | 45,82 $ |
2024-05-03 | 0,000000000000000000 $ | 82,34 $ | 46,33 $ | 45,96 $ |
2024-05-02 | 0,000000000000000000 $ | 862,91 $ | 81,64 $ | 46,33 $ |
2024-05-01 | 0,000000000000000000 $ | 898,43 $ | 85,00 $ | 81,64 $ |
2024-04-30 | 0,000000000000000000 $ | 944,09 $ | 89,32 $ | 85,00 $ |
2024-04-29 | 0,000000000000000000 $ | 933,01 $ | 88,27 $ | 89,32 $ |
2024-04-28 | 0,000000000000000000 $ | 939,21 $ | 88,86 $ | 88,27 $ |
2024-04-27 | 0,000000000000000000 $ | 943,41 $ | 89,26 $ | 88,86 $ |
2024-04-26 | 0,000000000000000000 $ | 954,19 $ | 90,28 $ | 89,26 $ |
2024-04-25 | 0,000000000000000000 $ | 950,03 $ | 89,88 $ | 90,28 $ |
2024-04-24 | 0,000000000000000000 $ | 982,19 $ | 92,93 $ | 89,88 $ |
2024-04-23 | 0,000000000000000000 $ | 988,60 $ | 93,53 $ | 92,93 $ |
2024-04-22 | 0,000000000000000000 $ | 961,38 $ | 90,96 $ | 93,53 $ |
2024-04-21 | 0,000000000000000000 $ | 960,61 $ | 90,88 $ | 90,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API