Huobi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 11.785.069 $ | 42.256 $ | N/A |
| 2026-06-08 | 12.097.379 $ | 39.099 $ | 0,107726 $ |
| 2026-06-07 | 12.137.737 $ | 243.248 $ | 0,110585 $ |
| 2026-06-06 | 13.131.249 $ | 122.539 $ | 0,110953 $ |
| 2026-06-05 | 14.730.121 $ | 71.033 $ | 0,120045 $ |
| 2026-06-04 | 14.991.403 $ | 19.978,49 $ | 0,134649 $ |
| 2026-06-03 | 15.372.786 $ | 141.071 $ | 0,137029 $ |
| 2026-06-02 | 15.478.763 $ | 12.642,70 $ | 0,140526 $ |
| 2026-06-01 | 15.053.873 $ | 21.391 $ | 0,141490 $ |
| 2026-05-31 | 15.381.181 $ | 76.658 $ | 0,137608 $ |
| 2026-05-30 | 15.468.526 $ | 29.239 $ | 0,140601 $ |
| 2026-05-29 | 15.521.400 $ | 55.557 $ | 0,141400 $ |
| 2026-05-28 | 15.649.311 $ | 10.632,92 $ | 0,141884 $ |
| 2026-05-27 | 15.647.410 $ | 19.144,02 $ | 0,142932 $ |
| 2026-05-26 | 15.672.268 $ | 13.134,40 $ | 0,143035 $ |
| 2026-05-25 | 15.676.370 $ | 20.009 $ | 0,143265 $ |
| 2026-05-24 | 15.641.893 $ | 39.495 $ | 0,143300 $ |
| 2026-05-23 | 15.450.734 $ | 111.799 $ | 0,142984 $ |
| 2026-05-22 | 15.835.887 $ | 6.152,65 $ | 0,141238 $ |
| 2026-05-21 | 15.820.890 $ | 52.379 $ | 0,144758 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
