Huobi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 16.425.194 $ | 57.569 $ | N/A |
| 2026-05-13 | 16.533.371 $ | 50.521 $ | 0,150145 $ |
| 2026-05-12 | 16.666.852 $ | 7.187,14 $ | 0,151624 $ |
| 2026-05-11 | 16.740.899 $ | 223.359 $ | 0,152354 $ |
| 2026-05-10 | 16.819.517 $ | 14.006,83 $ | 0,153030 $ |
| 2026-05-09 | 17.118.450 $ | 116.416 $ | 0,153060 $ |
| 2026-05-08 | 17.794.459 $ | 5.455,71 $ | 0,156484 $ |
| 2026-05-07 | 17.515.449 $ | 5.610,77 $ | 0,162660 $ |
| 2026-05-06 | 17.632.073 $ | 908,35 $ | 0,160111 $ |
| 2026-05-05 | 17.681.584 $ | 51.613 $ | 0,161176 $ |
| 2026-05-04 | 17.280.902 $ | 130.509 $ | 0,161631 $ |
| 2026-05-03 | 17.623.708 $ | 26.748 $ | 0,157967 $ |
| 2026-05-02 | 18.093.940 $ | 1.689,60 $ | 0,161098 $ |
| 2026-05-01 | 18.060.966 $ | 12.841,87 $ | 0,165407 $ |
| 2026-04-30 | 17.721.617 $ | 82.719 $ | 0,165099 $ |
| 2026-04-29 | 18.156.355 $ | 77.601 $ | 0,161995 $ |
| 2026-04-28 | 18.507.215 $ | 86.107 $ | 0,165976 $ |
| 2026-04-27 | 18.729.697 $ | 67.742 $ | 0,169178 $ |
| 2026-04-26 | 18.825.095 $ | 3.302,09 $ | 0,171211 $ |
| 2026-04-25 | 18.759.479 $ | 348,94 $ | 0,172081 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
