Huobi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 15.450.734 $ | 111.799 $ | N/A |
| 2026-05-22 | 15.835.887 $ | 6.152,65 $ | 0,141238 $ |
| 2026-05-21 | 15.820.890 $ | 52.379 $ | 0,144758 $ |
| 2026-05-20 | 16.229.397 $ | 106.521 $ | 0,144623 $ |
| 2026-05-19 | 15.819.904 $ | 65.872 $ | 0,146985 $ |
| 2026-05-18 | 15.888.956 $ | 12.680,36 $ | 0,144611 $ |
| 2026-05-17 | 16.010.343 $ | 82.339 $ | 0,145264 $ |
| 2026-05-16 | 16.088.903 $ | 40.057 $ | 0,146352 $ |
| 2026-05-15 | 16.094.351 $ | 138.337 $ | 0,147070 $ |
| 2026-05-14 | 16.425.194 $ | 57.569 $ | 0,147124 $ |
| 2026-05-13 | 16.533.371 $ | 50.521 $ | 0,150145 $ |
| 2026-05-12 | 16.666.852 $ | 7.187,14 $ | 0,151624 $ |
| 2026-05-11 | 16.740.899 $ | 223.359 $ | 0,152354 $ |
| 2026-05-10 | 16.819.517 $ | 14.006,83 $ | 0,153030 $ |
| 2026-05-09 | 17.118.450 $ | 116.416 $ | 0,153060 $ |
| 2026-05-08 | 17.794.459 $ | 5.455,71 $ | 0,156484 $ |
| 2026-05-07 | 17.515.449 $ | 5.610,77 $ | 0,162660 $ |
| 2026-05-06 | 17.632.073 $ | 908,35 $ | 0,160111 $ |
| 2026-05-05 | 17.681.584 $ | 51.613 $ | 0,161176 $ |
| 2026-05-04 | 17.280.902 $ | 130.509 $ | 0,161631 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
