Hut 8 (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 197.944 $ | 6.256,15 $ | N/A |
| 2026-10-27 | 192.284 $ | 1.808,54 $ | 67,28 $ |
| 2026-10-26 | 179.985 $ | 325,45 $ | 63,35 $ |
| 2026-10-24 | 184.878 $ | 1.113,11 $ | 59,30 $ |
| 2026-10-23 | 191.196 $ | 1.618,97 $ | 60,91 $ |
| 2026-10-22 | 211.335 $ | 1.804,25 $ | 63,01 $ |
| 2026-10-21 | 214.091 $ | 3.128,85 $ | 70,23 $ |
| 2026-10-20 | 207.473 $ | 3.620,86 $ | 71,17 $ |
| 2026-10-19 | 209.159 $ | 56,46 $ | 68,86 $ |
| 2026-10-17 | 203.344 $ | 2.915,44 $ | 69,23 $ |
| 2026-10-16 | 226.690 $ | 6.646,93 $ | 67,31 $ |
| 2026-10-15 | 212.300 $ | 7.040,84 $ | 76,02 $ |
| 2026-10-14 | 241.085 $ | 5.694,08 $ | 71,51 $ |
| 2026-10-13 | 240.498 $ | 7.284,55 $ | 83,67 $ |
| 2026-10-12 | 243.643 $ | 215,52 $ | 83,83 $ |
| 2026-10-10 | 241.150 $ | 9.059,47 $ | 85,57 $ |
| 2026-10-09 | 229.797 $ | 13.477,72 $ | 83,91 $ |
| 2026-10-08 | 239.489 $ | 10.068,01 $ | 80,35 $ |
| 2026-10-07 | 240.454 $ | 9.569,70 $ | 87,71 $ |
| 2026-10-06 | 241.136 $ | 6.683,48 $ | 91,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
