HYDRA Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 427.955 $ | 149,79 $ | N/A |
| 2026-10-28 | 403.560 $ | 273,05 $ | 0,000000061303 $ |
| 2026-10-27 | 403.436 $ | 259,69 $ | 0,000000057789 $ |
| 2026-10-26 | 407.343 $ | 533,48 $ | 0,000000057750 $ |
| 2026-10-25 | 396.742 $ | 477,02 $ | 0,000000058291 $ |
| 2026-10-24 | 416.772 $ | 258,00 $ | 0,000000056753 $ |
| 2026-10-23 | 432.387 $ | 269,48 $ | 0,000000059599 $ |
| 2026-10-22 | 459.083 $ | 236,86 $ | 0,000000061810 $ |
| 2026-10-21 | 440.443 $ | 37,64 $ | 0,000000065606 $ |
| 2026-10-20 | 416.751 $ | 190,22 $ | 0,000000062931 $ |
| 2026-10-19 | 415.481 $ | 123,54 $ | 0,000000059543 $ |
| 2026-10-18 | 406.723 $ | 295,53 $ | 0,000000059361 $ |
| 2026-10-17 | 432.942 $ | 312,48 $ | 0,000000058107 $ |
| 2026-10-16 | 423.518 $ | 300,01 $ | 0,000000061834 $ |
| 2026-10-15 | 388.778 $ | 339,95 $ | 0,000000060466 $ |
| 2026-10-14 | 423.070 $ | 152,95 $ | 0,000000055491 $ |
| 2026-10-13 | 418.414 $ | 1.004,51 $ | 0,000000060366 $ |
| 2026-10-12 | 443.641 $ | 298,09 $ | 0,000000059683 $ |
| 2026-10-11 | 453.157 $ | 367,33 $ | 0,000000063261 $ |
| 2026-10-10 | 414.474 $ | 254,51 $ | 0,000000064597 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
