Hydranet Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 4.765.538 $ | 38.486 $ | N/A |
| 2026-10-26 | 4.836.110 $ | 39.999 $ | 0,02328910 $ |
| 2026-10-25 | 4.690.606 $ | 39.535 $ | 0,02363399 $ |
| 2026-10-24 | 5.158.000 $ | 39.158 $ | 0,02292291 $ |
| 2026-10-23 | 5.099.750 $ | 39.027 $ | 0,02520706 $ |
| 2026-10-22 | 5.164.050 $ | 38.534 $ | 0,02492239 $ |
| 2026-10-21 | 5.083.673 $ | 40.189 $ | 0,02523662 $ |
| 2026-10-20 | 5.157.579 $ | 39.737 $ | 0,02484382 $ |
| 2026-10-19 | 5.177.680 $ | 39.212 $ | 0,02520500 $ |
| 2026-10-18 | 5.223.762 $ | 37.547 $ | 0,02530323 $ |
| 2026-10-17 | 5.237.808 $ | 40.342 $ | 0,02552843 $ |
| 2026-10-16 | 5.159.894 $ | 39.412 $ | 0,02559708 $ |
| 2026-10-15 | 5.492.471 $ | 42.385 $ | 0,02521631 $ |
| 2026-10-14 | 5.250.842 $ | 47.948 $ | 0,02684161 $ |
| 2026-10-13 | 5.754.775 $ | 43.146 $ | 0,02566077 $ |
| 2026-10-12 | 6.134.548 $ | 42.328 $ | 0,02812349 $ |
| 2026-10-11 | 6.066.461 $ | 39.877 $ | 0,02997943 $ |
| 2026-10-10 | 6.070.712 $ | 44.307 $ | 0,02964669 $ |
| 2026-10-09 | 5.924.157 $ | 42.890 $ | 0,02966746 $ |
| 2026-10-08 | 6.175.068 $ | 51.763 $ | 0,02895125 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
