Hydrated Dollar Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-23	12.503.107 $	1.612.299 $	N/A
2026-08-22	12.556.905 $	2.297.411 $	0,998280 $
2026-08-21	11.476.248 $	988.032 $	0,998138 $
2026-08-20	11.472.191 $	868.501 $	0,998323 $
2026-08-19	11.450.110 $	567.879 $	0,997731 $
2026-08-18	11.477.669 $	225.007 $	0,997759 $
2026-08-17	11.412.798 $	287.780 $	0,998442 $
2026-08-16	11.423.163 $	254.597 $	0,994613 $
2026-08-15	11.499.136 $	761.474 $	0,995331 $
2026-08-14	11.332.231 $	273.752 $	0,997986 $
2026-08-13	11.330.455 $	535.644 $	0,999939 $
2026-08-12	11.354.888 $	490.912 $	0,997565 $
2026-08-11	11.383.413 $	340.807 $	0,997096 $
2026-08-10	11.690.570 $	266.633 $	0,998544 $
2026-08-09	11.670.758 $	327.821 $	0,999314 $
2026-08-08	11.657.583 $	360.471 $	0,997621 $
2026-08-07	11.692.524 $	599.907 $	0,996495 $
2026-08-06	11.650.333 $	602.940 $	0,999481 $
2026-08-05	11.663.522 $	1.210.786 $	0,995875 $
2026-08-04	11.682.239 $	2.005.665 $	0,997002 $