Hydrated Dollar Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-13	13.476.185 $	1.441.137 $	N/A
2026-10-12	13.574.722 $	614.902 $	0,995210 $
2026-10-11	13.577.470 $	471.937 $	0,997846 $
2026-10-10	13.564.571 $	1.351.601 $	0,998906 $
2026-10-09	13.532.260 $	1.956.672 $	0,998110 $
2026-10-08	13.653.472 $	2.062.339 $	0,997087 $
2026-10-07	13.722.049 $	1.269.692 $	0,997994 $
2026-10-06	13.751.238 $	781.221 $	0,995955 $
2026-10-05	13.713.685 $	504.558 $	0,999318 $
2026-10-04	13.699.954 $	898.070 $	0,997666 $
2026-10-03	13.693.753 $	2.072.114 $	0,998659 $
2026-10-02	13.599.465 $	2.352.289 $	0,998347 $
2026-10-01	13.655.408 $	2.463.526 $	0,996557 $
2026-09-30	13.697.537 $	3.820.572 $	0,997639 $
2026-09-29	13.771.088 $	3.475.200 $	0,997651 $
2026-09-28	13.126.753 $	1.312.583 $	0,999183 $
2026-09-27	12.960.978 $	1.284.962 $	0,999442 $
2026-09-26	12.830.235 $	1.149.823 $	0,999523 $
2026-09-25	12.799.986 $	899.902 $	0,997792 $
2026-09-24	12.819.953 $	1.254.539 $	0,998097 $