Hydrated Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 11.026.658 $ | 708.275 $ | N/A |
| 2026-05-13 | 11.001.688 $ | 344.755 $ | 0,998404 $ |
| 2026-05-12 | 11.029.277 $ | 534.439 $ | 0,997341 $ |
| 2026-05-11 | 11.052.896 $ | 827.465 $ | 0,997829 $ |
| 2026-05-10 | 10.928.299 $ | 303.221 $ | 0,998059 $ |
| 2026-05-09 | 10.971.554 $ | 1.334.328 $ | 0,997653 $ |
| 2026-05-08 | 10.944.787 $ | 716.000 $ | 0,998052 $ |
| 2026-05-07 | 10.930.281 $ | 589.654 $ | 0,997499 $ |
| 2026-05-06 | 10.926.444 $ | 673.606 $ | 0,997690 $ |
| 2026-05-05 | 10.948.599 $ | 529.164 $ | 0,997546 $ |
| 2026-05-04 | 10.802.294 $ | 411.858 $ | 0,997569 $ |
| 2026-05-03 | 10.852.300 $ | 431.072 $ | 0,997530 $ |
| 2026-05-02 | 10.811.701 $ | 641.769 $ | 0,997530 $ |
| 2026-05-01 | 11.009.442 $ | 1.323.874 $ | 0,997391 $ |
| 2026-04-30 | 11.213.938 $ | 1.212.352 $ | 0,996734 $ |
| 2026-04-29 | 10.629.049 $ | 1.251.815 $ | 0,996831 $ |
| 2026-04-28 | 10.844.063 $ | 1.255.559 $ | 0,997017 $ |
| 2026-04-27 | 10.476.911 $ | 629.877 $ | 0,996917 $ |
| 2026-04-26 | 10.536.942 $ | 550.514 $ | 0,997719 $ |
| 2026-04-25 | 10.725.044 $ | 864.266 $ | 0,997599 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
