Hylo USD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 24.170.810 $ | 1.944.120 $ | N/A |
| 2026-10-29 | 24.083.855 $ | 310.338 $ | 0,998237 $ |
| 2026-10-28 | 24.181.998 $ | 488.058 $ | 0,997872 $ |
| 2026-10-27 | 24.248.291 $ | 373.885 $ | 0,996917 $ |
| 2026-10-26 | 24.257.797 $ | 320.857 $ | 0,998090 $ |
| 2026-10-25 | 24.205.368 $ | 617.281 $ | 0,998023 $ |
| 2026-10-24 | 24.488.218 $ | 255.947 $ | 0,998246 $ |
| 2026-10-23 | 24.521.112 $ | 477.997 $ | 0,997616 $ |
| 2026-10-22 | 24.729.721 $ | 670.956 $ | 0,997216 $ |
| 2026-10-21 | 24.818.430 $ | 437.660 $ | 0,997366 $ |
| 2026-10-20 | 24.886.502 $ | 453.934 $ | 0,998303 $ |
| 2026-10-19 | 25.042.474 $ | 318.720 $ | 0,997504 $ |
| 2026-10-18 | 25.148.934 $ | 343.295 $ | 0,996999 $ |
| 2026-10-17 | 25.179.411 $ | 515.352 $ | 0,996487 $ |
| 2026-10-16 | 25.337.964 $ | 1.516.423 $ | 0,996526 $ |
| 2026-10-15 | 25.584.859 $ | 2.064.096 $ | 0,996074 $ |
| 2026-10-14 | 24.872.724 $ | 939.191 $ | 0,995303 $ |
| 2026-10-13 | 25.034.436 $ | 1.363.913 $ | 0,998023 $ |
| 2026-10-12 | 24.917.038 $ | 707.914 $ | 0,998218 $ |
| 2026-10-11 | 25.217.565 $ | 361.484 $ | 0,998363 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
