Hyper Intelligent Innovation Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 90.544 $ | 6.374,82 $ | N/A |
| 2026-06-30 | 99.539 $ | 14.771,69 $ | 0,00009351 $ |
| 2026-06-29 | 76.970 $ | 9.604,58 $ | 0,00010280 $ |
| 2026-06-28 | 83.427 $ | 21.793 $ | 0,00007949 $ |
| 2026-06-27 | 91.096 $ | 34.631 $ | 0,00008616 $ |
| 2026-06-26 | 111.923 $ | 80.930 $ | 0,00009407 $ |
| 2026-06-25 | 87.768 $ | 23.007 $ | 0,00011558 $ |
| 2026-06-24 | 93.181 $ | 29.037 $ | 0,00009596 $ |
| 2026-06-23 | 143.662 $ | 39.260 $ | 0,00009644 $ |
| 2026-06-22 | 137.725 $ | 28.759 $ | 0,00014835 $ |
| 2026-06-21 | 77.704 $ | 19.706,33 $ | 0,00014296 $ |
| 2026-06-20 | 55.433 $ | 6.232,50 $ | 0,00008021 $ |
| 2026-06-19 | 51.452 $ | 16.176,03 $ | 0,00005725 $ |
| 2026-06-18 | 49.873 $ | 3.183,52 $ | 0,00005320 $ |
| 2026-06-17 | 53.152 $ | 5.323,37 $ | 0,00005144 $ |
| 2026-06-16 | 39.956 $ | 10.692,48 $ | 0,00005489 $ |
| 2026-06-15 | 35.129 $ | 5.441,55 $ | 0,00004126 $ |
| 2026-06-14 | 33.638 $ | 1.488,31 $ | 0,00003628 $ |
| 2026-06-13 | 37.459 $ | 4.608,44 $ | 0,00003474 $ |
| 2026-06-12 | 41.192 $ | 6.660,37 $ | 0,00003868 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
