Hyperbeat LST Vault Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-03	5.788.856 $	2,41 $	N/A
2026-10-27	5.232.392 $	86,29 $	89,79 $
2026-10-26	5.087.550 $	160,50 $	81,16 $
2026-10-25	5.163.999 $	39,44 $	78,89 $
2026-10-20	5.319.212 $	176,05 $	80,07 $
2026-10-16	5.604.560 $	149,20 $	82,48 $
2026-10-15	5.539.749 $	99,31 $	85,58 $
2026-10-14	5.564.729 $	165,30 $	84,68 $
2026-10-13	5.743.819 $	263,83 $	85,06 $
2026-10-10	6.055.874 $	42,05 $	85,17 $
2026-10-09	6.102.847 $	485,44 $	87,92 $
2026-10-08	6.371.107 $	26,94 $	88,56 $