Hyperbeat USDT Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 4.821.185 $ | 2.972,19 $ | N/A |
| 2026-07-04 | 4.821.694 $ | 18.711,27 $ | 1,12 $ |
| 2026-07-03 | 4.827.572 $ | 6.696,22 $ | 1,12 $ |
| 2026-07-02 | 4.871.544 $ | 280,87 $ | 1,12 $ |
| 2026-07-01 | 4.871.832 $ | 550,15 $ | 1,12 $ |
| 2026-06-30 | 4.882.438 $ | 413,75 $ | 1,12 $ |
| 2026-06-29 | 4.896.099 $ | 3.504,12 $ | 1,12 $ |
| 2026-06-28 | 4.909.964 $ | 26,31 $ | 1,12 $ |
| 2026-06-27 | 4.920.428 $ | 26,52 $ | 1,12 $ |
| 2026-06-26 | 4.705.515 $ | 99,56 $ | 1,12 $ |
| 2026-06-25 | 4.705.995 $ | 359,76 $ | 1,12 $ |
| 2026-06-24 | 4.709.225 $ | 1.288,17 $ | 1,12 $ |
| 2026-06-23 | 4.713.114 $ | 16,50 $ | 1,12 $ |
| 2026-06-22 | 4.712.223 $ | 42,10 $ | 1,12 $ |
| 2026-06-21 | 5.016.294 $ | 2.047,45 $ | 1,12 $ |
| 2026-06-20 | 5.001.524 $ | 112,78 $ | 1,11 $ |
| 2026-06-19 | 5.004.448 $ | 395,66 $ | 1,11 $ |
| 2026-06-18 | 5.030.155 $ | 1.513,18 $ | 1,11 $ |
| 2026-06-17 | 5.124.068 $ | 1.816,01 $ | 1,11 $ |
| 2026-06-16 | 5.151.836 $ | 299,71 $ | 1,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
