Hyperbeat x Ether.fi HYPE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 209,59 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 504,04 $ | 58,23 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.428,84 $ | 57,95 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.115,55 $ | 57,38 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.028,65 $ | 58,14 $ |
| 2026-08-12 | 0,000000000000000000 $ | 7.169,55 $ | 56,70 $ |
| 2026-08-11 | 0,000000000000000000 $ | 55,94 $ | 54,87 $ |
| 2026-08-10 | 0,000000000000000000 $ | 909,38 $ | 55,94 $ |
| 2026-08-09 | 0,000000000000000000 $ | 107,56 $ | 54,87 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3.333,19 $ | 55,75 $ |
| 2026-08-07 | 0,000000000000000000 $ | 3.424,10 $ | 55,08 $ |
| 2026-08-06 | 0,000000000000000000 $ | 4.735,36 $ | 56,58 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.103,40 $ | 57,29 $ |
| 2026-08-04 | 0,000000000000000000 $ | 11,70 $ | 56,14 $ |
| 2026-08-03 | 0,000000000000000000 $ | 238,93 $ | 54,68 $ |
| 2026-08-02 | 0,000000000000000000 $ | 15,44 $ | 53,33 $ |
| 2026-08-01 | 0,000000000000000000 $ | 16,33 $ | 52,97 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.870,49 $ | 53,74 $ |
| 2026-07-30 | 0,000000000000000000 $ | 7.662,41 $ | 56,60 $ |
| 2026-07-29 | 0,000000000000000000 $ | 725,98 $ | 54,65 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
