Hyperbeat x Ether.fi HYPE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 62,62 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 1.782,04 $ | 67,50 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.589,69 $ | 63,25 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.094,10 $ | 65,49 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3.607,66 $ | 68,00 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4.082,21 $ | 61,80 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.028,49 $ | 62,38 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.077,34 $ | 64,91 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.169,83 $ | 64,54 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.392,78 $ | 64,39 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.924,23 $ | 62,75 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5.006,32 $ | 68,35 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.813,36 $ | 67,76 $ |
| 2026-06-20 | 0,000000000000000000 $ | 397,95 $ | 71,56 $ |
| 2026-06-19 | 0,000000000000000000 $ | 157,45 $ | 70,98 $ |
| 2026-06-18 | 0,000000000000000000 $ | 734,81 $ | 68,52 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8.824,61 $ | 71,65 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7.259,32 $ | 74,03 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.198,21 $ | 67,65 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.293,34 $ | 63,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
