HyperFly Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 24.132 $ | 21,80 $ | N/A |
| 2026-05-01 | 15.356,52 $ | 24,43 $ | 0,00002200 $ |
| 2026-04-30 | 14.259,76 $ | 32,53 $ | 0,00001400 $ |
| 2026-04-29 | 14.261,13 $ | 51,29 $ | 0,00001300 $ |
| 2026-04-28 | 16.455,22 $ | 15,35 $ | 0,00001300 $ |
| 2026-04-27 | 19.746,31 $ | 13,74 $ | 0,00001500 $ |
| 2026-04-26 | 19.742,54 $ | 20,68 $ | 0,00001800 $ |
| 2026-04-25 | 19.744,37 $ | 0,000000179964 $ | 0,00001799 $ |
| 2026-04-24 | 31.813 $ | 82.865 $ | 0,00001800 $ |
| 2026-04-23 | 24.132 $ | 48.761 $ | 0,00002900 $ |
| 2026-04-22 | 25.227 $ | 15,51 $ | 0,00002200 $ |
| 2026-04-21 | 25.231 $ | 43,08 $ | 0,00002299 $ |
| 2026-04-20 | 14.258,37 $ | 0,160928 $ | 0,00002300 $ |
| 2026-04-19 | 14.258,37 $ | 0,160928 $ | 0,00001300 $ |
| 2026-04-18 | 10.970,21 $ | 29,60 $ | 0,00001300 $ |
| 2026-04-17 | 10.969,13 $ | 0,000000099980 $ | 0,00001000 $ |
| 2026-04-16 | 13.164,21 $ | 5.852,42 $ | 0,00001000 $ |
| 2026-04-15 | 13.164,19 $ | 5.852,41 $ | 0,00001200 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
