Hyperion Staked Aptos Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 1.636.391 $ | 1.579,41 $ | N/A |
| 2026-10-29 | 1.860.569 $ | 1.135,12 $ | 0,748386 $ |
| 2026-10-28 | 1.849.115 $ | 2.160,27 $ | 0,850904 $ |
| 2026-10-27 | 1.849.195 $ | 1.611,76 $ | 0,845623 $ |
| 2026-10-26 | 1.861.116 $ | 810,89 $ | 0,846623 $ |
| 2026-10-25 | 1.899.304 $ | 939,13 $ | 0,852323 $ |
| 2026-10-24 | 1.954.944 $ | 1.081,94 $ | 0,869684 $ |
| 2026-10-23 | 1.998.293 $ | 922,50 $ | 0,895008 $ |
| 2026-10-22 | 2.178.094 $ | 706,33 $ | 0,914846 $ |
| 2026-10-21 | 2.197.403 $ | 1.997,00 $ | 0,997150 $ |
| 2026-10-20 | 2.043.085 $ | 1.677,88 $ | 1,006 $ |
| 2026-10-19 | 2.092.290 $ | 1.319,15 $ | 0,933971 $ |
| 2026-10-18 | 2.127.433 $ | 932,90 $ | 0,951978 $ |
| 2026-10-17 | 2.266.160 $ | 1.818,72 $ | 0,967862 $ |
| 2026-10-16 | 2.226.396 $ | 2.445,99 $ | 1,031 $ |
| 2026-10-15 | 2.179.301 $ | 1.350,10 $ | 1,013 $ |
| 2026-10-14 | 2.234.165 $ | 2.328,06 $ | 0,991051 $ |
| 2026-10-13 | 2.122.189 $ | 1.391,60 $ | 1,016 $ |
| 2026-10-12 | 2.403.231 $ | 3.532,19 $ | 0,965028 $ |
| 2026-10-11 | 2.323.623 $ | 1.995,52 $ | 1,093 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
