Hyperlane Bridged SOL (Eclipse) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 1.186,49 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 1.371,51 $ | 104,76 $ |
| 2026-07-03 | 0,000000000000000000 $ | 864,91 $ | 106,40 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3.445,36 $ | 80,84 $ |
| 2026-07-01 | 0,000000000000000000 $ | 870,11 $ | 77,16 $ |
| 2026-06-30 | 0,000000000000000000 $ | 136,71 $ | 73,09 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.189,45 $ | 74,98 $ |
| 2026-06-28 | 0,000000000000000000 $ | 95,40 $ | 71,16 $ |
| 2026-06-27 | 0,000000000000000000 $ | 466,80 $ | 71,04 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.902,71 $ | 71,96 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.009,79 $ | 67,85 $ |
| 2026-06-24 | 0,000000000000000000 $ | 175,65 $ | 67,36 $ |
| 2026-06-23 | 0,000000000000000000 $ | 225,40 $ | 69,44 $ |
| 2026-06-22 | 0,000000000000000000 $ | 591,79 $ | 72,53 $ |
| 2026-06-21 | 0,000000000000000000 $ | 991,41 $ | 72,98 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.025,45 $ | 73,11 $ |
| 2026-06-19 | 0,000000000000000000 $ | 283,87 $ | 69,49 $ |
| 2026-06-16 | 0,000000000000000000 $ | 805,21 $ | 85,40 $ |
| 2026-06-15 | 0,000000000000000000 $ | 547,28 $ | 84,16 $ |
| 2026-06-14 | 0,000000000000000000 $ | 937,43 $ | 80,62 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
