Hyperlane Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 38.004.224 $ | 9.054.284 $ | N/A |
| 2026-05-08 | 36.475.826 $ | 12.937.476 $ | 0,112369 $ |
| 2026-05-07 | 35.644.912 $ | 10.802.727 $ | 0,107851 $ |
| 2026-05-06 | 37.732.807 $ | 31.969.085 $ | 0,105402 $ |
| 2026-05-05 | 41.845.506 $ | 12.631.585 $ | 0,111499 $ |
| 2026-05-04 | 40.350.702 $ | 7.617.514 $ | 0,123740 $ |
| 2026-05-03 | 40.034.642 $ | 8.672.964 $ | 0,119320 $ |
| 2026-05-02 | 40.917.168 $ | 8.814.777 $ | 0,118536 $ |
| 2026-05-01 | 41.740.755 $ | 20.713.381 $ | 0,121007 $ |
| 2026-04-30 | 39.741.337 $ | 12.471.219 $ | 0,123479 $ |
| 2026-04-29 | 41.144.408 $ | 11.400.471 $ | 0,117487 $ |
| 2026-04-28 | 40.975.227 $ | 43.114.204 $ | 0,121521 $ |
| 2026-04-27 | 42.472.130 $ | 69.804.187 $ | 0,121522 $ |
| 2026-04-26 | 53.628.047 $ | 315.887.909 $ | 0,125672 $ |
| 2026-04-25 | 33.132.401 $ | 4.952.998 $ | 0,159676 $ |
| 2026-04-24 | 32.496.525 $ | 6.622.837 $ | 0,097964 $ |
| 2026-04-23 | 33.235.447 $ | 6.415.399 $ | 0,096159 $ |
| 2026-04-22 | 22.940.373 $ | 5.698.026 $ | 0,098205 $ |
| 2026-04-21 | 23.064.787 $ | 4.998.943 $ | 0,095050 $ |
| 2026-04-20 | 22.598.095 $ | 5.335.269 $ | 0,095570 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
