HyperLend Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 5.331.918 $ | 2.535,69 $ | N/A |
| 2026-05-07 | 5.479.576 $ | 6.335,04 $ | 0,01396840 $ |
| 2026-05-06 | 5.200.693 $ | 7.778,92 $ | 0,01436720 $ |
| 2026-05-05 | 5.286.629 $ | 7.070,79 $ | 0,01362524 $ |
| 2026-05-04 | 5.300.719 $ | 3.383,73 $ | 0,01384038 $ |
| 2026-05-03 | 5.072.793 $ | 11.542,66 $ | 0,01388730 $ |
| 2026-05-02 | 5.789.884 $ | 10.890,69 $ | 0,01329016 $ |
| 2026-05-01 | 5.489.627 $ | 5.738,30 $ | 0,01557696 $ |
| 2026-04-30 | 5.522.116 $ | 6.022,05 $ | 0,01476916 $ |
| 2026-04-29 | 5.613.838 $ | 13.629,78 $ | 0,01486594 $ |
| 2026-04-28 | 6.103.960 $ | 4.389,28 $ | 0,01512394 $ |
| 2026-04-27 | 6.258.378 $ | 4.465,95 $ | 0,01643231 $ |
| 2026-04-26 | 6.200.788 $ | 1.474,66 $ | 0,01687742 $ |
| 2026-04-25 | 6.289.448 $ | 1.966,41 $ | 0,01669298 $ |
| 2026-04-24 | 6.519.850 $ | 7.390,05 $ | 0,01693166 $ |
| 2026-04-23 | 5.744.457 $ | 2.509,97 $ | 0,01755192 $ |
| 2026-04-22 | 5.814.794 $ | 7.263,44 $ | 0,01546450 $ |
| 2026-04-21 | 5.686.416 $ | 2.883,47 $ | 0,01565385 $ |
| 2026-04-20 | 5.721.094 $ | 12.165,60 $ | 0,01531986 $ |
| 2026-04-19 | 6.022.068 $ | 6.495,76 $ | 0,01540161 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
