Hyperliquid Strategies (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 156.035 $ | 593,78 $ | N/A |
| 2026-11-01 | 156.161 $ | 2.301,15 $ | 10,80 $ |
| 2026-10-31 | 158.809 $ | 52.041 $ | 10,80 $ |
| 2026-10-30 | 171.982 $ | 1.315.508 $ | 10,99 $ |
| 2026-10-29 | 111.827 $ | 52,19 $ | 12,07 $ |
| 2026-10-28 | 110.258 $ | 103,27 $ | 9,96 $ |
| 2026-10-27 | 101.598 $ | 1,087 $ | 9,82 $ |
| 2026-10-26 | 97.798 $ | 1,046 $ | 9,06 $ |
| 2026-10-24 | 98.390 $ | 9.982,61 $ | 8,72 $ |
| 2026-10-23 | 106.406 $ | 5.143,75 $ | 8,77 $ |
| 2026-10-22 | 112.536 $ | 352,75 $ | 8,67 $ |
| 2026-10-21 | 105.962 $ | 423,65 $ | 9,64 $ |
| 2026-10-20 | 104.075 $ | 6.548,17 $ | 9,10 $ |
| 2026-10-19 | 101.630 $ | 666,31 $ | 8,98 $ |
| 2026-10-16 | 108.372 $ | 9.130,41 $ | 9,23 $ |
| 2026-10-15 | 95.540 $ | 79.858 $ | 9,84 $ |
| 2026-10-14 | 16.922,73 $ | 61,22 $ | 9,48 $ |
| 2026-10-13 | 17.079,88 $ | 39.247 $ | 10,22 $ |
| 2026-10-12 | 59.759 $ | 20,06 $ | 10,36 $ |
| 2026-10-10 | 242.200 $ | 4,98 $ | 11,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
