Hyperpigmentation Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-24 | 31.729 $ | 4,60 $ | N/A |
| 2026-06-23 | 32.916 $ | 420,62 $ | 0,00003173 $ |
| 2026-06-22 | 34.115 $ | 103,52 $ | 0,00003293 $ |
| 2026-06-21 | 34.153 $ | 112,44 $ | 0,00003411 $ |
| 2026-06-20 | 32.828 $ | 285,72 $ | 0,00003412 $ |
| 2026-06-19 | 35.473 $ | 3,46 $ | 0,00003283 $ |
| 2026-06-18 | 35.912 $ | 58,38 $ | 0,00003547 $ |
| 2026-06-17 | 36.625 $ | 281,66 $ | 0,00003608 $ |
| 2026-06-16 | 35.288 $ | 189,68 $ | 0,00003657 $ |
| 2026-06-15 | 35.085 $ | 10,29 $ | 0,00003529 $ |
| 2026-06-14 | 33.867 $ | 15,75 $ | 0,00003523 $ |
| 2026-06-13 | 32.922 $ | 1.262,19 $ | 0,00003403 $ |
| 2026-06-12 | 37.070 $ | 356,12 $ | 0,00003293 $ |
| 2026-06-11 | 34.019 $ | 1.025,77 $ | 0,00003707 $ |
| 2026-06-10 | 29.772 $ | 320,55 $ | 0,00003404 $ |
| 2026-06-09 | 31.764 $ | 78,90 $ | 0,00002955 $ |
| 2026-06-08 | 31.455 $ | 151,87 $ | 0,00003176 $ |
| 2026-06-07 | 29.345 $ | 16,40 $ | 0,00003143 $ |
| 2026-06-06 | 29.765 $ | 149,10 $ | 0,00002952 $ |
| 2026-06-05 | 33.486 $ | 167,82 $ | 0,00002978 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
