Hyperstable USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 35.566 $ | 1.129,94 $ | N/A |
| 2026-05-07 | 35.888 $ | 5.566,26 $ | 1,074 $ |
| 2026-05-06 | 35.847 $ | 714,22 $ | 1,062 $ |
| 2026-05-05 | 35.818 $ | 341,82 $ | 1,092 $ |
| 2026-05-04 | 35.922 $ | 105,60 $ | 1,086 $ |
| 2026-05-03 | 35.904 $ | 621,88 $ | 1,091 $ |
| 2026-05-02 | 36.020 $ | 352,04 $ | 1,090 $ |
| 2026-05-01 | 36.046 $ | 297,32 $ | 1,094 $ |
| 2026-04-30 | 35.749 $ | 276,06 $ | 1,094 $ |
| 2026-04-29 | 35.689 $ | 285,64 $ | 1,086 $ |
| 2026-04-28 | 35.778 $ | 278,17 $ | 1,084 $ |
| 2026-04-27 | 35.726 $ | 492,37 $ | 1,087 $ |
| 2026-04-26 | 35.825 $ | 212,43 $ | 1,084 $ |
| 2026-04-25 | 35.809 $ | 128,51 $ | 1,088 $ |
| 2026-04-24 | 35.886 $ | 6.959,77 $ | 1,088 $ |
| 2026-04-23 | 35.600 $ | 2.751,31 $ | 1,090 $ |
| 2026-04-22 | 35.667 $ | 7.177,02 $ | 1,081 $ |
| 2026-04-21 | 35.526 $ | 2.780,23 $ | 1,083 $ |
| 2026-04-20 | 35.391 $ | 282,11 $ | 1,12 $ |
| 2026-04-19 | 35.552 $ | 506,98 $ | 1,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
