Hypurr Fun Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 11.604.845 $ | 32.925 $ | N/A |
| 2026-10-23 | 11.445.430 $ | 22.373 $ | 11,65 $ |
| 2026-10-22 | 11.652.260 $ | 26.085 $ | 11,49 $ |
| 2026-10-21 | 11.582.599 $ | 35.960 $ | 11,70 $ |
| 2026-10-20 | 11.414.117 $ | 27.547 $ | 11,63 $ |
| 2026-10-19 | 11.313.208 $ | 22.728 $ | 11,46 $ |
| 2026-10-18 | 11.316.471 $ | 9.717,01 $ | 11,36 $ |
| 2026-10-17 | 11.414.209 $ | 26.898 $ | 11,37 $ |
| 2026-10-16 | 11.443.835 $ | 81.647 $ | 11,46 $ |
| 2026-10-15 | 11.721.437 $ | 28.246 $ | 11,49 $ |
| 2026-10-14 | 11.757.422 $ | 30.083 $ | 11,77 $ |
| 2026-10-13 | 11.810.245 $ | 46.018 $ | 11,81 $ |
| 2026-10-12 | 11.892.251 $ | 21.362 $ | 11,86 $ |
| 2026-10-11 | 11.963.558 $ | 11.477,27 $ | 11,94 $ |
| 2026-10-10 | 11.961.620 $ | 18.221,59 $ | 12,01 $ |
| 2026-10-09 | 11.928.783 $ | 47.124 $ | 12,01 $ |
| 2026-10-08 | 12.179.164 $ | 30.404 $ | 11,98 $ |
| 2026-10-07 | 12.462.542 $ | 22.062 $ | 12,23 $ |
| 2026-10-06 | 12.584.698 $ | 33.009 $ | 12,52 $ |
| 2026-10-05 | 12.326.872 $ | 10.196,29 $ | 12,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
