Hypurr Fun Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 11.081.460 $ | 100.572 $ | N/A |
| 2026-05-29 | 10.660.425 $ | 66.520 $ | 11,14 $ |
| 2026-05-28 | 10.682.975 $ | 45.695 $ | 10,71 $ |
| 2026-05-27 | 10.767.458 $ | 54.301 $ | 10,75 $ |
| 2026-05-26 | 10.995.318 $ | 29.571 $ | 10,82 $ |
| 2026-05-25 | 10.934.624 $ | 37.090 $ | 11,04 $ |
| 2026-05-24 | 10.754.797 $ | 65.540 $ | 11,00 $ |
| 2026-05-23 | 10.780.164 $ | 93.652 $ | 10,80 $ |
| 2026-05-22 | 10.974.224 $ | 199.586 $ | 10,81 $ |
| 2026-05-21 | 10.456.910 $ | 94.600 $ | 11,02 $ |
| 2026-05-20 | 9.934.484 $ | 31.563 $ | 10,50 $ |
| 2026-05-19 | 9.814.384 $ | 45.888 $ | 9,97 $ |
| 2026-05-18 | 9.731.906 $ | 44.846 $ | 9,85 $ |
| 2026-05-17 | 9.671.984 $ | 24.239 $ | 9,77 $ |
| 2026-05-16 | 9.855.762 $ | 27.078 $ | 9,72 $ |
| 2026-05-15 | 9.842.880 $ | 38.107 $ | 9,90 $ |
| 2026-05-14 | 9.580.331 $ | 12.060,05 $ | 9,89 $ |
| 2026-05-13 | 9.681.358 $ | 27.250 $ | 9,62 $ |
| 2026-05-12 | 9.618.487 $ | 22.979 $ | 9,72 $ |
| 2026-05-11 | 9.598.457 $ | 51.471 $ | 9,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
