Hyre Agent Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 117.102 $ | 56.411 $ | N/A |
| 2026-05-24 | 89.312 $ | 19.425,19 $ | 0,00012541 $ |
| 2026-05-23 | 77.637 $ | 7.299,63 $ | 0,00009566 $ |
| 2026-05-22 | 78.411 $ | 9.832,56 $ | 0,00008308 $ |
| 2026-05-21 | 77.433 $ | 9.522,61 $ | 0,00008434 $ |
| 2026-05-20 | 72.148 $ | 6.839,27 $ | 0,00008293 $ |
| 2026-05-19 | 78.145 $ | 7.355,21 $ | 0,00007727 $ |
| 2026-05-18 | 69.919 $ | 6.390,71 $ | 0,00008210 $ |
| 2026-05-17 | 72.932 $ | 11.641,17 $ | 0,00007501 $ |
| 2026-05-16 | 74.948 $ | 6.859,86 $ | 0,00007910 $ |
| 2026-05-15 | 79.818 $ | 16.063,08 $ | 0,00008027 $ |
| 2026-05-14 | 77.696 $ | 14.895,24 $ | 0,00008545 $ |
| 2026-05-13 | 79.686 $ | 26.740 $ | 0,00008321 $ |
| 2026-05-12 | 71.348 $ | 21.959 $ | 0,00008534 $ |
| 2026-05-11 | 57.652 $ | 5.135,13 $ | 0,00007642 $ |
| 2026-05-10 | 63.135 $ | 12.939,96 $ | 0,00006174 $ |
| 2026-05-09 | 66.819 $ | 8.419,42 $ | 0,00006763 $ |
| 2026-05-08 | 60.926 $ | 11.653,89 $ | 0,00007156 $ |
| 2026-05-07 | 59.377 $ | 17.225,18 $ | 0,00006525 $ |
| 2026-05-06 | 55.767 $ | 50.551 $ | 0,00006359 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
