I am Him Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-03 | 10.884,98 $ | 5,59 $ | N/A |
| 2026-05-02 | 10.845,33 $ | 369,95 $ | 0,00001088 $ |
| 2026-05-01 | 10.713,52 $ | 18,00 $ | 0,00001091 $ |
| 2026-04-30 | 10.713,04 $ | 5,88 $ | 0,00001071 $ |
| 2026-04-29 | 10.969,73 $ | 13,39 $ | 0,00001069 $ |
| 2026-04-28 | 11.021,24 $ | 106,57 $ | 0,00001082 $ |
| 2026-04-27 | 11.649,77 $ | 8,48 $ | 0,00001102 $ |
| 2026-04-26 | 11.424,76 $ | 4,53 $ | 0,00001165 $ |
| 2026-04-25 | 11.630,08 $ | 126,51 $ | 0,00001143 $ |
| 2026-04-24 | 11.994,87 $ | 77,82 $ | 0,00001163 $ |
| 2026-04-23 | 12.248,52 $ | 3.726,61 $ | 0,00001201 $ |
| 2026-04-22 | 10.732,56 $ | 13,16 $ | 0,00001225 $ |
| 2026-04-21 | 10.704,81 $ | 27,84 $ | 0,00001073 $ |
| 2026-04-20 | 10.825,39 $ | 73,49 $ | 0,00001071 $ |
| 2026-04-19 | 11.019,75 $ | 121,27 $ | 0,00001083 $ |
| 2026-04-18 | 11.652,83 $ | 8,96 $ | 0,00001102 $ |
| 2026-04-17 | 11.720,22 $ | 1,24 $ | 0,00001165 $ |
| 2026-04-16 | 11.720,22 $ | 1,24 $ | 0,00001172 $ |
| 2026-04-15 | 10.907,11 $ | 5,00 $ | 0,00001172 $ |
| 2026-04-14 | 11.285,75 $ | 50,88 $ | 0,00001091 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
