I am Him Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 8.253,65 $ | 27,16 $ | N/A |
| 2026-06-19 | 8.370,38 $ | 13,99 $ | 0,00000826 $ |
| 2026-06-18 | 8.749,86 $ | 3,14 $ | 0,00000837 $ |
| 2026-06-17 | 8.808,41 $ | 55,40 $ | 0,00000870 $ |
| 2026-06-16 | 8.933,01 $ | 36,02 $ | 0,00000881 $ |
| 2026-06-15 | 8.447,31 $ | 21,32 $ | 0,00000893 $ |
| 2026-06-14 | 8.194,51 $ | 37,88 $ | 0,00000845 $ |
| 2026-06-13 | 8.074,03 $ | 54,66 $ | 0,00000820 $ |
| 2026-06-12 | 8.205,04 $ | 134,08 $ | 0,00000808 $ |
| 2026-06-11 | 8.031,73 $ | 278,98 $ | 0,00000816 $ |
| 2026-06-10 | 8.604,35 $ | 73,96 $ | 0,00000803 $ |
| 2026-06-09 | 8.821,34 $ | 38,87 $ | 0,00000861 $ |
| 2026-06-08 | 8.690,88 $ | 442,27 $ | 0,00000882 $ |
| 2026-06-07 | 8.158,43 $ | 4,00 $ | 0,00000867 $ |
| 2026-06-06 | 8.280,71 $ | 20,49 $ | 0,00000816 $ |
| 2026-06-05 | 9.045,00 $ | 14,31 $ | 0,00000833 $ |
| 2026-06-04 | 9.934,93 $ | 5,47 $ | 0,00000906 $ |
| 2026-06-03 | 9.849,87 $ | 5,38 $ | 0,00001001 $ |
| 2026-06-02 | 10.995,37 $ | 387,63 $ | 0,00000985 $ |
| 2026-06-01 | 12.119,46 $ | 1.277,89 $ | 0,00001100 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
