I will poop it NFT USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 52.383 $ | 0,000000003630 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 53.984 $ | 0,000000003643 $ | 0,000000003630 $ |
2024-05-03 | 0,000000000000000000 $ | 52.696 $ | 0,000000003528 $ | 0,000000003643 $ |
2024-05-02 | 0,000000000000000000 $ | 52.043 $ | 0,000000003491 $ | 0,000000003528 $ |
2024-05-01 | 0,000000000000000000 $ | 52.219 $ | 0,000000003523 $ | 0,000000003491 $ |
2024-04-30 | 0,000000000000000000 $ | 53.253 $ | 0,000000003636 $ | 0,000000003523 $ |
2024-04-29 | 0,000000000000000000 $ | 53.555 $ | 0,000000003642 $ | 0,000000003636 $ |
2024-04-28 | 0,000000000000000000 $ | 52.455 $ | 0,000000003575 $ | 0,000000003642 $ |
2024-04-27 | 0,000000000000000000 $ | 54.274 $ | 0,000000003571 $ | 0,000000003575 $ |
2024-04-26 | 0,000000000000000000 $ | 52.628 $ | 0,000000003486 $ | 0,000000003571 $ |
2024-04-25 | 0,000000000000000000 $ | 52.458 $ | 0,000000003490 $ | 0,000000003486 $ |
2024-04-24 | 0,000000000000000000 $ | 52.415 $ | 0,000000003481 $ | 0,000000003490 $ |
2024-04-23 | 0,000000000000000000 $ | 52.425 $ | 0,000000003481 $ | 0,000000003481 $ |
2024-04-22 | 0,000000000000000000 $ | 54.335 $ | 0,000000003511 $ | 0,000000003481 $ |
2024-04-21 | 0,000000000000000000 $ | 52.747 $ | 0,000000003431 $ | 0,000000003511 $ |
2024-04-20 | 0,000000000000000000 $ | 52.351 $ | 0,000000003377 $ | 0,000000003431 $ |
2024-04-19 | 0,000000000000000000 $ | 52.612 $ | 0,000000003400 $ | 0,000000003377 $ |
2024-04-18 | 0,000000000000000000 $ | 52.212 $ | 0,000000003400 $ | 0,000000003400 $ |
2024-04-17 | 0,000000000000000000 $ | 54.082 $ | 0,000000003531 $ | 0,000000003400 $ |
2024-04-16 | 0,000000000000000000 $ | 52.558 $ | 0,000000003480 $ | 0,000000003531 $ |
2024-04-15 | 0,000000000000000000 $ | 53.636 $ | 0,000000003479 $ | 0,000000003480 $ |
2024-04-14 | 0,000000000000000000 $ | 52.576 $ | 0,000000003606 $ | 0,000000003479 $ |
2024-04-13 | 0,000000000000000000 $ | 52.807 $ | 0,000000003612 $ | 0,000000003606 $ |
2024-04-12 | 0,000000000000000000 $ | 52.738 $ | 0,000000003727 $ | 0,000000003612 $ |
2024-04-11 | 0,000000000000000000 $ | 55.267 $ | 0,000000003820 $ | 0,000000003727 $ |
2024-04-10 | 0,000000000000000000 $ | 52.641 $ | 0,000000003984 $ | 0,000000003820 $ |
2024-04-09 | 0,000000000000000000 $ | 54.721 $ | 0,000000003970 $ | 0,000000003984 $ |
2024-04-08 | 0,000000000000000000 $ | 52.431 $ | 0,000000003796 $ | 0,000000003970 $ |
2024-04-07 | 0,000000000000000000 $ | 52.311 $ | 0,000000003781 $ | 0,000000003796 $ |
2024-04-06 | 0,000000000000000000 $ | 53.778 $ | 0,000000003782 $ | 0,000000003781 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API