Iagon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 9.680.145 $ | 3.863.734 $ | N/A |
| 2026-05-13 | 10.171.646 $ | 13.665.720 $ | 0,02553640 $ |
| 2026-05-12 | 11.135.544 $ | 10.193.080 $ | 0,02716036 $ |
| 2026-05-11 | 11.882.928 $ | 7.682.261 $ | 0,02960371 $ |
| 2026-05-10 | 11.540.912 $ | 8.073.805 $ | 0,03147358 $ |
| 2026-05-09 | 11.087.648 $ | 9.815.044 $ | 0,03063241 $ |
| 2026-05-08 | 10.963.369 $ | 13.147.999 $ | 0,02950655 $ |
| 2026-05-07 | 10.887.653 $ | 12.546.969 $ | 0,02900575 $ |
| 2026-05-06 | 10.242.634 $ | 19.154.581 $ | 0,02895495 $ |
| 2026-05-05 | 9.969.906 $ | 20.343.864 $ | 0,02794438 $ |
| 2026-05-04 | 9.819.701 $ | 19.319.677 $ | 0,02651427 $ |
| 2026-05-03 | 9.338.638 $ | 15.778.634 $ | 0,02615471 $ |
| 2026-05-02 | 8.643.020 $ | 14.981.274 $ | 0,02484524 $ |
| 2026-05-01 | 9.710.936 $ | 15.559.020 $ | 0,02298572 $ |
| 2026-04-30 | 8.978.803 $ | 11.396.907 $ | 0,02558687 $ |
| 2026-04-29 | 8.890.711 $ | 18.015.842 $ | 0,02387861 $ |
| 2026-04-28 | 9.408.938 $ | 13.223.810 $ | 0,02341883 $ |
| 2026-04-27 | 10.164.263 $ | 15.086.200 $ | 0,02446338 $ |
| 2026-04-26 | 12.886.451 $ | 9.620.556 $ | 0,02703115 $ |
| 2026-04-25 | 12.107.167 $ | 11.831.237 $ | 0,03427060 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
