IBS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 2.818.614 $ | 98.523 $ | N/A |
| 2026-05-21 | 2.828.114 $ | 131.402 $ | 0,00070027 $ |
| 2026-05-20 | 2.844.602 $ | 139.901 $ | 0,00070264 $ |
| 2026-05-19 | 2.863.516 $ | 52.127 $ | 0,00070632 $ |
| 2026-05-18 | 2.888.107 $ | 96.066 $ | 0,00071050 $ |
| 2026-05-17 | 2.886.165 $ | 145.563 $ | 0,00071754 $ |
| 2026-05-16 | 2.876.073 $ | 144.052 $ | 0,00071706 $ |
| 2026-05-15 | 2.860.937 $ | 52.739 $ | 0,00071455 $ |
| 2026-05-14 | 2.860.649 $ | 48.487 $ | 0,00071186 $ |
| 2026-05-13 | 2.852.603 $ | 34.510 $ | 0,00071072 $ |
| 2026-05-12 | 2.885.359 $ | 54.107 $ | 0,00070872 $ |
| 2026-05-11 | 2.889.671 $ | 56.010 $ | 0,00071586 $ |
| 2026-05-10 | 2.905.767 $ | 56.702 $ | 0,00071793 $ |
| 2026-05-09 | 2.909.797 $ | 56.034 $ | 0,00072093 $ |
| 2026-05-08 | 2.913.530 $ | 53.359 $ | 0,00072393 $ |
| 2026-05-07 | 2.929.366 $ | 50.365 $ | 0,00072386 $ |
| 2026-05-06 | 2.929.905 $ | 42.363 $ | 0,00072586 $ |
| 2026-05-05 | 2.935.381 $ | 99.207 $ | 0,00072992 $ |
| 2026-05-04 | 2.933.702 $ | 155.266 $ | 0,00072928 $ |
| 2026-05-03 | 2.917.679 $ | 143.189 $ | 0,00072888 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
