ICB Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 148.927 $ | 3.383,67 $ | N/A |
| 2026-05-14 | 149.135 $ | 2.355,08 $ | 0,00001862 $ |
| 2026-05-13 | 149.877 $ | 2.363,66 $ | 0,00001864 $ |
| 2026-05-12 | 150.116 $ | 2.200,08 $ | 0,00001873 $ |
| 2026-05-11 | 150.454 $ | 2.254,90 $ | 0,00001876 $ |
| 2026-05-10 | 151.890 $ | 2.776,63 $ | 0,00001881 $ |
| 2026-05-09 | 150.860 $ | 2.102,25 $ | 0,00001899 $ |
| 2026-05-08 | 151.655 $ | 2.081,51 $ | 0,00001886 $ |
| 2026-05-07 | 153.653 $ | 2.878,01 $ | 0,00001896 $ |
| 2026-05-06 | 151.100 $ | 2.198,61 $ | 0,00001921 $ |
| 2026-05-05 | 146.687 $ | 1.633,29 $ | 0,00001889 $ |
| 2026-05-04 | 145.496 $ | 1.532,76 $ | 0,00001834 $ |
| 2026-05-03 | 149.448 $ | 2.069,70 $ | 0,00001819 $ |
| 2026-05-02 | 143.997 $ | 2.133,39 $ | 0,00001868 $ |
| 2026-05-01 | 150.160 $ | 1.157,28 $ | 0,00001800 $ |
| 2026-04-30 | 153.938 $ | 1.389,25 $ | 0,00001877 $ |
| 2026-04-29 | 154.601 $ | 1.443,62 $ | 0,00001926 $ |
| 2026-04-28 | 156.572 $ | 1.564,10 $ | 0,00001933 $ |
| 2026-04-27 | 156.135 $ | 1.614,71 $ | 0,00001959 $ |
| 2026-04-26 | 160.437 $ | 1.538,96 $ | 0,00001952 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
