Ice Open Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 4.492.412 $ | 187,71 $ | N/A |
| 2026-04-27 | 1.282.465 $ | 76,58 $ | 0,00066136 $ |
| 2026-04-26 | 4.433.879 $ | 427,68 $ | 0,00018880 $ |
| 2026-04-25 | 4.462.120 $ | 2.729,89 $ | 0,00065273 $ |
| 2026-04-24 | 4.570.699 $ | 706,52 $ | 0,00065689 $ |
| 2026-04-23 | 4.457.027 $ | 2.165,59 $ | 0,00067288 $ |
| 2026-04-22 | 4.293.889 $ | 372,04 $ | 0,00065614 $ |
| 2026-04-21 | 4.421.403 $ | 3.949,60 $ | 0,00063171 $ |
| 2026-04-20 | 1.174.989 $ | 29,31 $ | 0,00065091 $ |
| 2026-04-19 | 4.304.773 $ | 1.518,98 $ | 0,00017298 $ |
| 2026-04-18 | 5.602.229 $ | 1.715,48 $ | 0,00063327 $ |
| 2026-04-17 | 4.610.997 $ | 1.053,79 $ | 0,00082473 $ |
| 2026-04-16 | 7.873.119 $ | 1.441,98 $ | 0,00067881 $ |
| 2026-04-15 | 1.506.822 $ | 3.136,10 $ | 0,00115903 $ |
| 2026-04-14 | 1.662.732 $ | 6.701,25 $ | 0,00022182 $ |
| 2026-04-13 | 7.544.901 $ | 13.412,95 $ | 0,00024478 $ |
| 2026-04-12 | 2.062.984 $ | 14.749,37 $ | 0,00111066 $ |
| 2026-04-11 | 4.292.189 $ | 7.807,71 $ | 0,00030370 $ |
| 2026-04-10 | 5.669.798 $ | 13.479,95 $ | 0,00063187 $ |
| 2026-04-09 | 6.274.009 $ | 3.895,63 $ | 0,00083468 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
