Ice Open Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 1.930.787 $ | 32.778 $ | N/A |
| 2026-05-10 | 1.861.964 $ | 33.941 $ | 0,00016987 $ |
| 2026-05-09 | 1.888.464 $ | 33.383 $ | 0,00016465 $ |
| 2026-05-08 | 1.874.719 $ | 83.060 $ | 0,00016487 $ |
| 2026-05-07 | 2.063.161 $ | 88.872 $ | 0,00016501 $ |
| 2026-05-06 | 1.996.403 $ | 75.080 $ | 0,00018052 $ |
| 2026-05-05 | 1.774.967 $ | 48.497 $ | 0,00017577 $ |
| 2026-05-04 | 1.789.041 $ | 36.228 $ | 0,00015622 $ |
| 2026-05-03 | 1.684.654 $ | 31.625 $ | 0,00015832 $ |
| 2026-05-02 | 1.779.967 $ | 32.020 $ | 0,00014828 $ |
| 2026-05-01 | 1.683.454 $ | 53.016 $ | 0,00015775 $ |
| 2026-04-30 | 1.726.797 $ | 85.658 $ | 0,00014818 $ |
| 2026-04-29 | 1.679.905 $ | 82.837 $ | 0,00015199 $ |
| 2026-04-28 | 1.825.976 $ | 110.347 $ | 0,00014786 $ |
| 2026-04-27 | 1.650.001 $ | 179.334 $ | 0,00016176 $ |
| 2026-04-26 | 1.942.856 $ | 101.267 $ | 0,00014538 $ |
| 2026-04-25 | 2.120.976 $ | 142.459 $ | 0,00017101 $ |
| 2026-04-24 | 2.334.539 $ | 283.663 $ | 0,00018727 $ |
| 2026-04-23 | 1.994.503 $ | 186.998 $ | 0,00020548 $ |
| 2026-04-22 | 1.959.780 $ | 193.197 $ | 0,00017613 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
