ICHI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-22 | 1.117.574 $ | 1.413,76 $ | N/A |
| 2026-04-21 | 1.069.468 $ | 81,89 $ | 0,119797 $ |
| 2026-04-20 | 1.050.659 $ | 603,55 $ | 0,114014 $ |
| 2026-04-19 | 1.074.309 $ | 266,41 $ | 0,112017 $ |
| 2026-04-18 | 1.096.822 $ | 173,30 $ | 0,114538 $ |
| 2026-04-17 | 1.075.567 $ | 338,59 $ | 0,116885 $ |
| 2026-04-16 | 1.063.919 $ | 200,79 $ | 0,114672 $ |
| 2026-04-15 | 1.048.994 $ | 2.329,92 $ | 0,113436 $ |
| 2026-04-14 | 1.079.506 $ | 1.291,24 $ | 0,111839 $ |
| 2026-04-13 | 1.010.379 $ | 829,38 $ | 0,115083 $ |
| 2026-04-12 | 1.050.103 $ | 1.601,72 $ | 0,107747 $ |
| 2026-04-11 | 1.059.788 $ | 108,67 $ | 0,111964 $ |
| 2026-04-10 | 1.038.561 $ | 204,27 $ | 0,113008 $ |
| 2026-04-09 | 1.035.209 $ | 414,92 $ | 0,110716 $ |
| 2026-04-08 | 1.048.309 $ | 4.710,84 $ | 0,110395 $ |
| 2026-04-07 | 1.008.559 $ | 630,15 $ | 0,111666 $ |
| 2026-04-06 | 1.008.721 $ | 401,06 $ | 0,107703 $ |
| 2026-04-05 | 990.858 $ | 27,87 $ | 0,107287 $ |
| 2026-04-04 | 999.221 $ | 7,60 $ | 0,105642 $ |
| 2026-04-03 | 993.765 $ | 813,50 $ | 0,106533 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
