Icosa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 413,11 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 1.003,82 $ | 0,00693102 $ |
| 2026-05-10 | 0,000000000000000000 $ | 817,18 $ | 0,00678554 $ |
| 2026-05-09 | 0,000000000000000000 $ | 19.766,23 $ | 0,00694630 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1.753,75 $ | 0,00666145 $ |
| 2026-05-07 | 0,000000000000000000 $ | 744,08 $ | 0,00745534 $ |
| 2026-05-06 | 0,000000000000000000 $ | 894,29 $ | 0,00743636 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2.147,92 $ | 0,00758851 $ |
| 2026-05-04 | 0,000000000000000000 $ | 499,87 $ | 0,00725950 $ |
| 2026-05-03 | 0,000000000000000000 $ | 250,95 $ | 0,00733213 $ |
| 2026-05-02 | 0,000000000000000000 $ | 4.403,61 $ | 0,00731427 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2.092,28 $ | 0,00737575 $ |
| 2026-04-30 | 0,000000000000000000 $ | 717,54 $ | 0,00706252 $ |
| 2026-04-29 | 0,000000000000000000 $ | 793,73 $ | 0,00731425 $ |
| 2026-04-28 | 0,000000000000000000 $ | 1.067,07 $ | 0,00727044 $ |
| 2026-04-27 | 0,000000000000000000 $ | 881,34 $ | 0,00724361 $ |
| 2026-04-26 | 0,000000000000000000 $ | 828,52 $ | 0,00751314 $ |
| 2026-04-25 | 0,000000000000000000 $ | 7.825,59 $ | 0,00733328 $ |
| 2026-04-24 | 0,000000000000000000 $ | 2.666,51 $ | 0,00749222 $ |
| 2026-04-23 | 0,000000000000000000 $ | 3.675,03 $ | 0,00730520 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
