ICPSwap Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 3.164,25 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 2.767,44 $ | 0,00245054 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1.199,72 $ | 0,00262028 $ |
| 2026-10-26 | 0,000000000000000000 $ | 3.278,40 $ | 0,00258199 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.947,54 $ | 0,00258562 $ |
| 2026-10-24 | 0,000000000000000000 $ | 7.870,54 $ | 0,00263620 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.651,85 $ | 0,00265041 $ |
| 2026-10-22 | 0,000000000000000000 $ | 8.054,44 $ | 0,00251957 $ |
| 2026-10-21 | 0,000000000000000000 $ | 13.978,54 $ | 0,00293086 $ |
| 2026-10-20 | 0,000000000000000000 $ | 845,44 $ | 0,00251428 $ |
| 2026-10-19 | 0,000000000000000000 $ | 772,10 $ | 0,00226805 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.137,13 $ | 0,00228394 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.506,81 $ | 0,00233473 $ |
| 2026-10-16 | 0,000000000000000000 $ | 976,42 $ | 0,00239010 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2.020,61 $ | 0,00244373 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3.333,22 $ | 0,00245567 $ |
| 2026-10-13 | 0,000000000000000000 $ | 6.895,38 $ | 0,00250002 $ |
| 2026-10-12 | 0,000000000000000000 $ | 6.148,02 $ | 0,00260058 $ |
| 2026-10-11 | 0,000000000000000000 $ | 209,36 $ | 0,00229794 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.090,04 $ | 0,00268957 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
