Icrypex Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 0,000000000000000000 $ | 128.220 $ | N/A |
| 2026-05-24 | 0,000000000000000000 $ | 269.884 $ | 0,061921 $ |
| 2026-05-23 | 0,000000000000000000 $ | 147.703 $ | 0,061933 $ |
| 2026-05-22 | 0,000000000000000000 $ | 39.901 $ | 0,062729 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1.693,37 $ | 0,060940 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2.232,24 $ | 0,061936 $ |
| 2026-05-19 | 0,000000000000000000 $ | 92.774 $ | 0,059990 $ |
| 2026-05-18 | 0,000000000000000000 $ | 178.870 $ | 0,061958 $ |
| 2026-05-17 | 0,000000000000000000 $ | 40.633 $ | 0,062962 $ |
| 2026-05-16 | 0,000000000000000000 $ | 74.581 $ | 0,059971 $ |
| 2026-05-15 | 0,000000000000000000 $ | 207.578 $ | 0,059965 $ |
| 2026-05-14 | 0,000000000000000000 $ | 246.158 $ | 0,061984 $ |
| 2026-05-13 | 0,000000000000000000 $ | 237.849 $ | 0,062971 $ |
| 2026-05-12 | 0,000000000000000000 $ | 201.186 $ | 0,062907 $ |
| 2026-05-11 | 0,000000000000000000 $ | 218.389 $ | 0,061981 $ |
| 2026-05-10 | 0,000000000000000000 $ | 237.259 $ | 0,061990 $ |
| 2026-05-09 | 0,000000000000000000 $ | 252.449 $ | 0,061988 $ |
| 2026-05-08 | 0,000000000000000000 $ | 309.868 $ | 0,062992 $ |
| 2026-05-07 | 0,000000000000000000 $ | 45.374 $ | 0,061992 $ |
| 2026-05-06 | 0,000000000000000000 $ | 163.544 $ | 0,059989 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
