Icrypex Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 218.389 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 237.259 $ | 0,061990 $ |
| 2026-05-09 | 0,000000000000000000 $ | 252.449 $ | 0,061988 $ |
| 2026-05-08 | 0,000000000000000000 $ | 309.868 $ | 0,062992 $ |
| 2026-05-07 | 0,000000000000000000 $ | 45.374 $ | 0,061992 $ |
| 2026-05-06 | 0,000000000000000000 $ | 163.544 $ | 0,059989 $ |
| 2026-05-05 | 0,000000000000000000 $ | 482.396 $ | 0,059991 $ |
| 2026-05-04 | 0,000000000000000000 $ | 345.629 $ | 0,058035 $ |
| 2026-05-03 | 0,000000000000000000 $ | 159.875 $ | 0,061986 $ |
| 2026-05-02 | 0,000000000000000000 $ | 314.899 $ | 0,061990 $ |
| 2026-05-01 | 0,000000000000000000 $ | 518.912 $ | 0,059987 $ |
| 2026-04-30 | 0,000000000000000000 $ | 564.172 $ | 0,059990 $ |
| 2026-04-29 | 0,000000000000000000 $ | 579.870 $ | 0,061974 $ |
| 2026-04-28 | 0,000000000000000000 $ | 541.442 $ | 0,060006 $ |
| 2026-04-27 | 0,000000000000000000 $ | 521.401 $ | 0,062991 $ |
| 2026-04-26 | 0,000000000000000000 $ | 267.633 $ | 0,059009 $ |
| 2026-04-25 | 0,000000000000000000 $ | 378.531 $ | 0,060011 $ |
| 2026-04-24 | 0,000000000000000000 $ | 489.716 $ | 0,062010 $ |
| 2026-04-23 | 0,000000000000000000 $ | 422.828 $ | 0,060035 $ |
| 2026-04-22 | 0,000000000000000000 $ | 333.766 $ | 0,058552 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
