Identified Flying Objects Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 3.506,34 $ | 29,48 $ | N/A |
| 2026-06-28 | 3.507,11 $ | 39,92 $ | 0,00000351 $ |
| 2026-06-27 | 3.507,11 $ | 39,92 $ | 0,00000351 $ |
| 2026-06-20 | 3.828,49 $ | 49,72 $ | 0,00000351 $ |
| 2026-06-19 | 3.828,49 $ | 49,72 $ | 0,00000382 $ |
| 2026-06-16 | 3.982,81 $ | 122,58 $ | 0,00000382 $ |
| 2026-06-15 | 3.973,36 $ | 122,29 $ | 0,00000398 $ |
| 2026-06-14 | 3.979,23 $ | 122,47 $ | 0,00000397 $ |
| 2026-06-13 | 4.368,40 $ | 161,24 $ | 0,00000398 $ |
| 2026-06-12 | 4.344,97 $ | 179,43 $ | 0,00000437 $ |
| 2026-06-11 | 4.668,95 $ | 4,67 $ | 0,00000434 $ |
| 2026-06-10 | 4.683,73 $ | 4,69 $ | 0,00000467 $ |
| 2026-06-09 | 4.884,16 $ | 19,40 $ | 0,00000469 $ |
| 2026-06-08 | 5.064,31 $ | 84,57 $ | 0,00000488 $ |
| 2026-06-07 | 4.709,67 $ | 39,97 $ | 0,00000506 $ |
| 2026-06-06 | 4.767,64 $ | 147,33 $ | 0,00000471 $ |
| 2026-06-05 | 5.747,58 $ | 14,38 $ | 0,00000477 $ |
| 2026-06-04 | 5.905,94 $ | 4,30 $ | 0,00000575 $ |
| 2026-06-03 | 6.071,12 $ | 22,29 $ | 0,00000590 $ |
| 2026-06-02 | 6.498,46 $ | 40,64 $ | 0,00000607 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
