IDRX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 1.081.048 $ | 13.852,87 $ | N/A |
| 2026-04-18 | 1.084.531 $ | 26.479 $ | 0,00005833 $ |
| 2026-04-17 | 1.082.833 $ | 48.101 $ | 0,00005852 $ |
| 2026-04-16 | 1.082.361 $ | 32.455 $ | 0,00005842 $ |
| 2026-04-15 | 1.079.660 $ | 9.193,55 $ | 0,00005840 $ |
| 2026-04-14 | 1.081.486 $ | 6.113,31 $ | 0,00005825 $ |
| 2026-04-13 | 1.082.158 $ | 9.643,18 $ | 0,00005836 $ |
| 2026-04-12 | 1.084.936 $ | 19.263,48 $ | 0,00005839 $ |
| 2026-04-11 | 1.082.200 $ | 17.803,11 $ | 0,00005854 $ |
| 2026-04-10 | 1.082.551 $ | 12.015,57 $ | 0,00005839 $ |
| 2026-04-09 | 1.087.952 $ | 30.808 $ | 0,00005841 $ |
| 2026-04-08 | 1.082.046 $ | 9.286,56 $ | 0,00005870 $ |
| 2026-04-07 | 1.086.211 $ | 32.084 $ | 0,00005838 $ |
| 2026-04-06 | 1.088.066 $ | 4.478,08 $ | 0,00005861 $ |
| 2026-04-05 | 1.091.137 $ | 13.709,58 $ | 0,00005871 $ |
| 2026-04-04 | 1.086.741 $ | 3.471,90 $ | 0,00005887 $ |
| 2026-04-03 | 1.088.444 $ | 14.703,56 $ | 0,00005863 $ |
| 2026-04-02 | 1.093.864 $ | 32.878 $ | 0,00005874 $ |
| 2026-04-01 | 1.088.485 $ | 22.748 $ | 0,00005902 $ |
| 2026-03-31 | 1.087.624 $ | 14.487,07 $ | 0,00005873 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
