iETH v1 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 164.160 $ | 0,000000000000000000 $ | N/A |
| 2026-09-13 | 167.458 $ | 0,000000000000000000 $ | 3.005,72 $ |
| 2026-09-12 | 166.645 $ | 0,000000000000000000 $ | 3.066,09 $ |
| 2026-09-11 | 161.383 $ | 0,000000000000000000 $ | 3.051,22 $ |
| 2026-09-10 | 163.704 $ | 0,000000000000000000 $ | 2.954,87 $ |
| 2026-09-09 | 164.714 $ | 0,000000000000000000 $ | 2.996,86 $ |
| 2026-09-08 | 165.133 $ | 0,000000000000000000 $ | 3.015,35 $ |
| 2026-09-07 | 166.872 $ | 0,000000000000000000 $ | 3.023,03 $ |
| 2026-09-06 | 164.668 $ | 0,000000000000000000 $ | 3.054,86 $ |
| 2026-09-05 | 162.712 $ | 0,000000000000000000 $ | 3.014,52 $ |
| 2026-09-04 | 166.371 $ | 0,000000000000000000 $ | 2.978,71 $ |
| 2026-09-03 | 158.503 $ | 0,000000000000000000 $ | 3.045,70 $ |
| 2026-09-02 | 160.225 $ | 0,000000000000000000 $ | 2.901,66 $ |
| 2026-09-01 | 163.414 $ | 0,000000000000000000 $ | 2.933,18 $ |
| 2026-08-31 | 160.502 $ | 0,000000000000000000 $ | 2.991,56 $ |
| 2026-08-30 | 162.782 $ | 0,000000000000000000 $ | 2.938,25 $ |
| 2026-08-29 | 161.925 $ | 0,000000000000000000 $ | 2.979,98 $ |
| 2026-08-28 | 166.602 $ | 0,000000000000000000 $ | 2.964,31 $ |
| 2026-08-27 | 165.950 $ | 0,000000000000000000 $ | 3.049,92 $ |
| 2026-08-26 | 161.512 $ | 0,000000000000000000 $ | 3.037,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
