iETH v1 Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 103.912 $ | 93,76 $ | N/A |
| 2026-06-28 | 103.875 $ | 93,76 $ | 1.898,70 $ |
| 2026-06-27 | 104.013 $ | 93,76 $ | 1.899,33 $ |
| 2026-06-26 | 104.023 $ | 93,76 $ | 1.905,29 $ |
| 2026-06-25 | 106.804 $ | 93,76 $ | 1.889,51 $ |
| 2026-06-24 | 109.974 $ | 93,76 $ | 1.954,42 $ |
| 2026-06-23 | 113.894 $ | 93,76 $ | 2.010,67 $ |
| 2026-06-22 | 112.605 $ | 93,76 $ | 2.084,05 $ |
| 2026-06-21 | 114.987 $ | 93,76 $ | 2.059,09 $ |
| 2026-06-20 | 112.648 $ | 93,76 $ | 2.099,74 $ |
| 2026-06-19 | 112.696 $ | 93,76 $ | 2.060,33 $ |
| 2026-06-18 | 115.401 $ | 93,76 $ | 2.063,64 $ |
| 2026-06-17 | 118.274 $ | 93,76 $ | 2.110,59 $ |
| 2026-06-16 | 117.995 $ | 93,76 $ | 2.161,52 $ |
| 2026-06-15 | 113.586 $ | 93,76 $ | 2.160,47 $ |
| 2026-06-14 | 110.814 $ | 93,76 $ | 2.075,22 $ |
| 2026-06-13 | 109.626 $ | 93,76 $ | 2.026,56 $ |
| 2026-06-12 | 110.523 $ | 93,76 $ | 2.008,34 $ |
| 2026-06-11 | 106.864 $ | 93,76 $ | 2.017,24 $ |
| 2026-06-10 | 107.959 $ | 93,76 $ | 1.955,91 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
