iETH v1 Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 150.048 $ | 0,000000000000000000 $ | N/A |
| 2026-10-31 | 149.225 $ | 0,000000000000000000 $ | 2.747,96 $ |
| 2026-10-30 | 149.496 $ | 0,000000000000000000 $ | 2.732,90 $ |
| 2026-10-29 | 156.561 $ | 0,000000000000000000 $ | 2.737,86 $ |
| 2026-10-28 | 155.856 $ | 0,000000000000000000 $ | 2.867,24 $ |
| 2026-10-27 | 153.933 $ | 0,000000000000000000 $ | 2.854,33 $ |
| 2026-10-26 | 153.488 $ | 0,000000000000000000 $ | 2.819,11 $ |
| 2026-10-25 | 156.685 $ | 0,000000000000000000 $ | 2.810,96 $ |
| 2026-10-24 | 158.621 $ | 0,000000000000000000 $ | 2.869,52 $ |
| 2026-10-23 | 158.453 $ | 0,000000000000000000 $ | 2.904,97 $ |
| 2026-10-22 | 164.102 $ | 0,000000000000000000 $ | 2.901,89 $ |
| 2026-10-21 | 162.652 $ | 0,000000000000000000 $ | 3.005,35 $ |
| 2026-10-20 | 159.712 $ | 0,000000000000000000 $ | 2.978,79 $ |
| 2026-10-19 | 159.859 $ | 0,000000000000000000 $ | 2.924,95 $ |
| 2026-10-18 | 159.531 $ | 0,000000000000000000 $ | 2.927,65 $ |
| 2026-10-17 | 160.736 $ | 0,000000000000000000 $ | 2.921,63 $ |
| 2026-10-16 | 162.136 $ | 0,000000000000000000 $ | 2.943,70 $ |
| 2026-10-15 | 160.350 $ | 0,000000000000000000 $ | 2.969,30 $ |
| 2026-10-14 | 165.929 $ | 0,000000000000000000 $ | 2.936,58 $ |
| 2026-10-13 | 162.356 $ | 0,000000000000000000 $ | 3.038,76 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
