Ika Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 10.142.625 $ | 507.475 $ | N/A |
| 2026-04-30 | 10.474.950 $ | 639.226 $ | 0,00337717 $ |
| 2026-04-29 | 10.733.471 $ | 689.006 $ | 0,00348857 $ |
| 2026-04-28 | 10.154.357 $ | 682.115 $ | 0,00357548 $ |
| 2026-04-27 | 11.184.182 $ | 552.652 $ | 0,00339055 $ |
| 2026-04-26 | 11.357.202 $ | 1.813.983 $ | 0,00372795 $ |
| 2026-04-25 | 10.922.206 $ | 988.785 $ | 0,00378402 $ |
| 2026-04-24 | 11.254.506 $ | 1.011.936 $ | 0,00364082 $ |
| 2026-04-23 | 10.802.316 $ | 1.837.295 $ | 0,00375149 $ |
| 2026-04-22 | 10.443.477 $ | 1.139.521 $ | 0,00360096 $ |
| 2026-04-21 | 10.887.202 $ | 855.134 $ | 0,00348202 $ |
| 2026-04-20 | 9.771.763 $ | 731.849 $ | 0,00362756 $ |
| 2026-04-19 | 10.491.278 $ | 1.032.008 $ | 0,00325909 $ |
| 2026-04-18 | 11.616.870 $ | 2.079.623 $ | 0,00349556 $ |
| 2026-04-17 | 11.717.411 $ | 1.737.086 $ | 0,00387232 $ |
| 2026-04-16 | 11.015.033 $ | 1.148.167 $ | 0,00390526 $ |
| 2026-04-15 | 10.438.614 $ | 727.114 $ | 0,00367655 $ |
| 2026-04-14 | 11.094.934 $ | 787.658 $ | 0,00348027 $ |
| 2026-04-13 | 11.137.139 $ | 644.159 $ | 0,00369831 $ |
| 2026-04-12 | 11.520.720 $ | 841.150 $ | 0,00371261 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
