Illuminati Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 683.268 $ | 52.065 $ | N/A |
| 2026-06-07 | 683.268 $ | 54.570 $ | 0,00000385 $ |
| 2026-06-06 | 682.517 $ | 52.935 $ | 0,00000385 $ |
| 2026-06-05 | 683.431 $ | 58.345 $ | 0,00000384 $ |
| 2026-06-04 | 682.148 $ | 51.478 $ | 0,00000385 $ |
| 2026-06-03 | 682.107 $ | 56.553 $ | 0,00000384 $ |
| 2026-06-02 | 683.294 $ | 55.375 $ | 0,00000385 $ |
| 2026-06-01 | 681.834 $ | 54.371 $ | 0,00000384 $ |
| 2026-05-31 | 682.394 $ | 53.620 $ | 0,00000384 $ |
| 2026-05-30 | 683.390 $ | 53.822 $ | 0,00000384 $ |
| 2026-05-29 | 681.875 $ | 52.638 $ | 0,00000385 $ |
| 2026-05-28 | 682.516 $ | 52.393 $ | 0,00000384 $ |
| 2026-05-27 | 682.762 $ | 57.368 $ | 0,00000384 $ |
| 2026-05-26 | 682.148 $ | 51.628 $ | 0,00000384 $ |
| 2026-05-25 | 682.830 $ | 51.810 $ | 0,00000384 $ |
| 2026-05-24 | 682.407 $ | 58.024 $ | 0,00000384 $ |
| 2026-05-23 | 681.698 $ | 55.099 $ | 0,00000384 $ |
| 2026-05-22 | 682.421 $ | 55.837 $ | 0,00000384 $ |
| 2026-05-21 | 683.499 $ | 55.053 $ | 0,00000384 $ |
| 2026-05-20 | 683.063 $ | 51.588 $ | 0,00000385 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
