Illuvium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 28.536.783 $ | 3.863.104 $ | N/A |
| 2026-06-16 | 28.976.938 $ | 4.561.744 $ | 3,44 $ |
| 2026-06-15 | 28.633.923 $ | 4.170.451 $ | 3,50 $ |
| 2026-06-14 | 28.452.812 $ | 4.064.662 $ | 3,46 $ |
| 2026-06-13 | 26.904.237 $ | 3.888.136 $ | 3,43 $ |
| 2026-06-12 | 27.562.865 $ | 3.364.835 $ | 3,25 $ |
| 2026-06-11 | 26.358.495 $ | 2.523.943 $ | 3,33 $ |
| 2026-06-10 | 26.751.492 $ | 2.848.503 $ | 3,18 $ |
| 2026-06-09 | 27.555.642 $ | 2.700.928 $ | 3,23 $ |
| 2026-06-08 | 27.805.568 $ | 2.657.049 $ | 3,33 $ |
| 2026-06-07 | 27.183.482 $ | 2.959.076 $ | 3,35 $ |
| 2026-06-06 | 27.147.163 $ | 4.881.272 $ | 3,28 $ |
| 2026-06-05 | 29.440.005 $ | 3.774.131 $ | 3,30 $ |
| 2026-06-04 | 31.444.371 $ | 3.581.117 $ | 3,56 $ |
| 2026-06-03 | 30.347.767 $ | 3.092.737 $ | 3,80 $ |
| 2026-06-02 | 33.327.569 $ | 3.815.690 $ | 3,67 $ |
| 2026-06-01 | 33.882.933 $ | 1.997.858 $ | 4,02 $ |
| 2026-05-31 | 33.357.232 $ | 1.762.741 $ | 4,09 $ |
| 2026-05-30 | 33.130.918 $ | 2.337.387 $ | 4,03 $ |
| 2026-05-29 | 33.004.635 $ | 3.138.018 $ | 4,00 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
